Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 1:07 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-0	-0-2	00:55
Corn	Jul 24	450-4	+0-4	00:57
Soybean	Jul 24	1181-4	+4-2	00:57
Soybean Meal	Jul 24	344.7	unch	00:57
Soybean Oil	Jul 24	45.93	+0.39	00:57
Oats	Jul 24	363-0	+4-2	00:42
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	663-0	+8-6	00:55
Spring Wheat	Jul 24	703-0	-0-4	00:45
Canola	Jul 24	637.50	+3.10	00:57

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.21	-0.64	00:57
ULSD NY Harbor	Jun 24	2.5483	-0.0124	00:57
Gasoline RBOB	Jun 24	2.7355	-0.0085	00:52
Natural Gas	Jun 24	1.964	+0.041	00:57
Crude Oil Brent (F)	Jul 24	87.54	-0.67	00:55
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2342.4	-4.8	00:57
Silver	Jul 24	27.560	+0.025	00:57
High Grade Copper	Jul 24	4.6005	+0.0265	00:57
Platinum	Jul 24	928.1	+6.0	00:57
Palladium	Jun 24	961.50	+3.20	00:57
Currencies
British Pound	Jun 24	1.2540	+0.0035	00:57
Canadian Dollar	Jun 24	0.73355	+0.00065	00:57
Japanese Yen	Jun 24	0.0064260	+0.0000375	00:57
Swiss Franc	Jun 24	1.10320	+0.00205	00:57
Euro FX	Jun 24	1.07470	+0.00190	00:57
Australian Dollar	Jun 24	0.65760	+0.00270	00:57
Mexican Peso	Jun 24	0.057910	+0.000060	00:55
New Zealand Dollar	Jun 24	0.59715	+0.00230	00:57
South African Rand	Jun 24	0.053075	+0.000125	00:45
Brazilian Real	May 24	0.19600	+0.00055	00:57
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-0	+0-2	00:56
Ultra T-Bond	Jun 24	120-0	+0-2	00:57
10-Year T-Note	Jun 24	107-4	+0-0	00:56
5-Year T-Note	Jun 24	104-6	+0-0	00:55
2-Year T-Note	Jun 24	101-2	+0-0	00:53
30-Day Fed Funds	Apr 24	94.6700	unch	00:17
S&P 500 E-Mini	Jun 24	5146.25	+14.75	00:57
Indices
Nasdaq 100 E-Mini	Jun 24	17917.00	+71.25	00:57
Dow Futures Mini	Jun 24	38552	+111	00:57
S&P Midcap E-Mini	Jun 24	2925.50	+11.50	23:42
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.