Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 1:00 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	693-6	+6-6	00:50
Corn	Jul 24	474-0	+1-4	00:49
Soybean	Jul 24	1215-0	-4-4	00:50
Soybean Meal	Jul 24	366.0	-0.5	00:50
Soybean Oil	Jul 24	44.81	-0.34	00:50
Oats	Jul 24	425-4	-0-4	00:05
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	706-6	+6-6	00:50
Spring Wheat	Jul 24	742-0	+3-6	00:29
Canola	Jul 24	667.90	unch	23:36

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.35	+0.09	23:12
Energies
Crude Oil WTI	Jun 24	79.24	+0.12	00:50
ULSD NY Harbor	Jun 24	2.4393	+0.0025	00:49
Gasoline RBOB	Jul 24	2.5020	+0.0053	00:49
Natural Gas	Jul 24	2.568	-0.019	00:50
Crude Oil Brent (F)	Jul 24	83.48	+0.12	00:49
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2349.4	+6.4	00:50
Silver	Jul 24	28.665	+0.222	00:50
High Grade Copper	Jul 24	4.8010	+0.0350	00:50
Platinum	Jul 24	1012.0	+1.2	00:50
Palladium	Jun 24	971.50	+5.70	00:50
Currencies
British Pound	Jun 24	1.2556	-0.0003	00:48
Canadian Dollar	Jun 24	0.73145	-0.00050	00:48
Japanese Yen	Jun 24	0.0064265	-0.0000100	00:50
Swiss Franc	Jun 24	1.10480	-0.00085	00:50
Euro FX	Jun 24	1.08015	-0.00040	00:50
Australian Dollar	Jun 24	0.66065	-0.00095	00:50
Mexican Peso	Jun 24	0.059170	+0.000010	00:47
New Zealand Dollar	Jun 24	0.60150	-0.00030	00:50
South African Rand	Jun 24	0.054375	+0.000050	00:43
Brazilian Real	Jun 24	0.19410	+0.00030	23:16
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	00:50
Ultra T-Bond	Jun 24	122-6	+0-0	00:49
10-Year T-Note	Jun 24	108-6	+0-0	00:50
5-Year T-Note	Jun 24	105-4	+0-0	00:50
2-Year T-Note	Jun 24	101-4	+0-0	00:49
30-Day Fed Funds	May 24	94.6725s	+0.0025	18:13
S&P 500 E-Mini	Jun 24	5244.00	-1.50	00:50
Indices
Nasdaq 100 E-Mini	Jun 24	18277.25	-18.25	00:50
Dow Futures Mini	Jun 24	39563	+4	00:50
S&P Midcap E-Mini	Jun 24	3008.70	+3.10	00:20
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.