Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 3:37 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	684-2	-2-6	03:27
Corn	Jul 24	473-0	+0-4	03:27
Soybean	Jul 24	1215-2	-4-2	03:27
Soybean Meal	Jul 24	367.9	+1.4	03:26
Soybean Oil	Jul 24	44.55	-0.60	03:27
Oats	Jul 24	423-4	-2-4	02:51
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	698-4	-1-4	03:27
Spring Wheat	Jul 24	735-6	-2-4	03:25
Canola	Jul 24	667.20	-0.70	03:22

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.40	+0.14	02:12
Energies
Crude Oil WTI	Jun 24	78.92	-0.20	03:27
ULSD NY Harbor	Jun 24	2.4307	-0.0061	03:27
Gasoline RBOB	Jul 24	2.4880	-0.0087	03:27
Natural Gas	Jul 24	2.539	-0.048	03:27
Crude Oil Brent (F)	Jul 24	83.17	-0.19	03:27
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2344.3	+1.3	03:27
Silver	Jul 24	28.565	+0.122	03:27
High Grade Copper	Jul 24	4.8075	+0.0415	03:27
Platinum	Jul 24	1016.5	+5.7	03:27
Palladium	Jun 24	974.50	+8.70	03:24
Currencies
British Pound	Jun 24	1.2514	-0.0045	03:27
Canadian Dollar	Jun 24	0.73140	-0.00055	03:27
Japanese Yen	Jun 24	0.0064250	-0.0000115	03:27
Swiss Franc	Jun 24	1.10535	-0.00030	03:27
Euro FX	Jun 24	1.07920	-0.00135	03:27
Australian Dollar	Jun 24	0.66095	-0.00065	03:27
Mexican Peso	Jun 24	0.059240	+0.000080	03:27
New Zealand Dollar	Jun 24	0.60220	+0.00040	03:27
South African Rand	Jun 24	0.054000	-0.000325	03:15
Brazilian Real	Jun 24	0.19405	+0.00025	02:44
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	03:26
Ultra T-Bond	Jun 24	123-0	+0-0	03:27
10-Year T-Note	Jun 24	108-6	+0-0	03:27
5-Year T-Note	Jun 24	105-4	+0-0	03:25
2-Year T-Note	Jun 24	101-4	+0-0	03:27
30-Day Fed Funds	May 24	94.6725	unch	01:58
S&P 500 E-Mini	Jun 24	5247.00	+1.50	03:27
Indices
Nasdaq 100 E-Mini	Jun 24	18300.25	+4.75	03:27
Dow Futures Mini	Jun 24	39571	+12	03:27
S&P Midcap E-Mini	Jun 24	3015.30	+9.70	03:24
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.