Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 7:13 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	682-6	-4-2	07:03
Corn	Jul 24	474-2	+1-6	07:03
Soybean	Jul 24	1210-2	-9-2	07:03
Soybean Meal	Jul 24	370.4	+3.9	07:03
Soybean Oil	Jul 24	43.26	-1.89	07:03
Oats	Jul 24	427-6	+1-6	07:02
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	696-4	-3-4	07:02
Spring Wheat	Jul 24	738-2	unch	07:02
Canola	Jul 24	663.00	-4.90	07:03

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.54	+0.28	07:01
Energies
Crude Oil WTI	Jun 24	78.85	-0.27	07:03
ULSD NY Harbor	Jun 24	2.4311	-0.0057	07:03
Gasoline RBOB	Jul 24	2.4725	-0.0242	07:03
Natural Gas	Jul 24	2.556	-0.031	07:03
Crude Oil Brent (F)	Jul 24	83.11	-0.25	07:03
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2350.7	+7.7	07:03
Silver	Jul 24	28.625	+0.182	07:03
High Grade Copper	Jul 24	4.8425	+0.0765	07:03
Platinum	Jul 24	1015.4	+4.6	07:03
Palladium	Jun 24	974.00	+8.20	07:03
Currencies
British Pound	Jun 24	1.2557	-0.0002	07:03
Canadian Dollar	Jun 24	0.73210	+0.00015	07:03
Japanese Yen	Jun 24	0.0064260	-0.0000105	07:02
Swiss Franc	Jun 24	1.10590	+0.00025	07:03
Euro FX	Jun 24	1.08105	+0.00050	07:03
Australian Dollar	Jun 24	0.66180	+0.00020	07:03
Mexican Peso	Jun 24	0.059200	+0.000040	07:03
New Zealand Dollar	Jun 24	0.60200	+0.00020	07:02
South African Rand	Jun 24	0.054175	-0.000150	07:00
Brazilian Real	Jun 24	0.19430	+0.00050	07:03
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	07:03
Ultra T-Bond	Jun 24	122-6	+0-0	07:03
10-Year T-Note	Jun 24	108-6	+0-0	07:03
5-Year T-Note	Jun 24	105-4	+0-0	07:03
2-Year T-Note	Jun 24	101-4	+0-0	07:03
30-Day Fed Funds	May 24	94.6725	unch	06:26
S&P 500 E-Mini	Jun 24	5246.25	+0.75	07:03
Indices
Nasdaq 100 E-Mini	Jun 24	18286.50	-9.00	07:03
Dow Futures Mini	Jun 24	39589	+30	07:03
S&P Midcap E-Mini	Jun 24	3022.60	+17.00	07:00
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	18:14

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.