Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 4:57 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	684-4	-2-4	04:46
Corn	Jul 24	474-0	+1-4	04:45
Soybean	Jul 24	1213-0	-6-4	04:47
Soybean Meal	Jul 24	368.5	+2.0	04:47
Soybean Oil	Jul 24	43.90	-1.25	04:47
Oats	Jul 24	424-6	-1-2	04:25
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	697-6	-2-2	04:45
Spring Wheat	Jul 24	739-0	+0-6	04:45
Canola	Jul 24	663.30	-4.60	04:45

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.43	+0.17	04:28
Energies
Crude Oil WTI	Jun 24	79.10	-0.02	04:47
ULSD NY Harbor	Jun 24	2.4432	+0.0064	04:46
Gasoline RBOB	Jul 24	2.4910	-0.0057	04:47
Natural Gas	Jul 24	2.553	-0.034	04:46
Crude Oil Brent (F)	Jul 24	83.32	-0.04	04:47
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2351.6	+8.6	04:47
Silver	Jul 24	28.665	+0.222	04:47
High Grade Copper	Jul 24	4.8380	+0.0720	04:47
Platinum	Jul 24	1023.3	+12.5	04:47
Palladium	Jun 24	982.50	+16.70	04:47
Currencies
British Pound	Jun 24	1.2541	-0.0018	04:47
Canadian Dollar	Jun 24	0.73185	-0.00010	04:47
Japanese Yen	Jun 24	0.0064295	-0.0000070	04:47
Swiss Franc	Jun 24	1.10630	+0.00065	04:47
Euro FX	Jun 24	1.08070	+0.00015	04:47
Australian Dollar	Jun 24	0.66185	+0.00025	04:47
Mexican Peso	Jun 24	0.059290	+0.000130	04:46
New Zealand Dollar	Jun 24	0.60240	+0.00060	04:47
South African Rand	Jun 24	0.054175	-0.000150	04:30
Brazilian Real	Jun 24	0.19405	+0.00025	02:44
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	04:46
Ultra T-Bond	Jun 24	122-6	+0-0	04:46
10-Year T-Note	Jun 24	108-6	+0-0	04:46
5-Year T-Note	Jun 24	105-4	+0-0	04:46
2-Year T-Note	Jun 24	101-4	+0-0	04:46
30-Day Fed Funds	May 24	94.6700	-0.0025	04:12
S&P 500 E-Mini	Jun 24	5245.75	+0.25	04:47
Indices
Nasdaq 100 E-Mini	Jun 24	18290.50	-5.00	04:47
Dow Futures Mini	Jun 24	39577	+18	04:47
S&P Midcap E-Mini	Jun 24	3013.70	+8.10	04:47
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.