Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 0:28 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	694-4	+7-4	00:18
Corn	Jul 24	474-4	+2-0	00:18
Soybean	Jul 24	1215-0	-4-4	00:18
Soybean Meal	Jul 24	366.1	-0.4	00:18
Soybean Oil	Jul 24	44.85	-0.30	00:17
Oats	Jul 24	425-4	-0-4	00:05
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	707-4	+7-4	00:18
Spring Wheat	Jul 24	741-2	+3-0	00:18
Canola	Jul 24	667.90	unch	23:36

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.35	+0.09	23:12
Energies
Crude Oil WTI	Jun 24	79.24	+0.12	00:18
ULSD NY Harbor	Jun 24	2.4403	+0.0035	00:05
Gasoline RBOB	Jul 24	2.5022	+0.0055	23:44
Natural Gas	Jul 24	2.570	-0.017	00:18
Crude Oil Brent (F)	Jul 24	83.50	+0.14	00:10
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2348.5	+5.5	00:18
Silver	Jul 24	28.690	+0.247	00:17
High Grade Copper	Jul 24	4.7925	+0.0265	00:18
Platinum	Jul 24	1011.0	+0.2	00:18
Palladium	Jun 24	970.00	+4.20	00:17
Currencies
British Pound	Jun 24	1.2556	-0.0003	00:12
Canadian Dollar	Jun 24	0.73150	-0.00045	00:17
Japanese Yen	Jun 24	0.0064275	-0.0000090	00:16
Swiss Franc	Jun 24	1.10475	-0.00090	00:16
Euro FX	Jun 24	1.08005	-0.00050	00:17
Australian Dollar	Jun 24	0.66075	-0.00085	00:18
Mexican Peso	Jun 24	0.059160	unch	00:17
New Zealand Dollar	Jun 24	0.60165	-0.00015	00:17
South African Rand	Jun 24	0.054325	unch	00:05
Brazilian Real	Jun 24	0.19410	+0.00030	23:16
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	00:17
Ultra T-Bond	Jun 24	122-6	+0-0	00:15
10-Year T-Note	Jun 24	108-6	+0-0	00:17
5-Year T-Note	Jun 24	105-4	+0-0	00:17
2-Year T-Note	Jun 24	101-4	+0-0	00:18
30-Day Fed Funds	May 24	94.6725s	+0.0025	18:13
S&P 500 E-Mini	Jun 24	5243.25	-2.25	00:17
Indices
Nasdaq 100 E-Mini	Jun 24	18274.75	-20.75	00:18
Dow Futures Mini	Jun 24	39554	-5	00:17
S&P Midcap E-Mini	Jun 24	3007.80	+2.20	00:17
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.