Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 5:37 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	687-4	+0-4	05:27
Corn	Jul 24	475-2	+2-6	05:26
Soybean	Jul 24	1214-0	-5-4	05:26
Soybean Meal	Jul 24	369.6	+3.1	05:26
Soybean Oil	Jul 24	43.88	-1.27	05:26
Oats	Jul 24	424-6	-1-2	04:25
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	700-6	+0-6	05:26
Spring Wheat	Jul 24	738-0	-0-2	05:20
Canola	Jul 24	664.40	-3.50	05:25

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.45	+0.19	05:25
Energies
Crude Oil WTI	Jun 24	79.26	+0.14	05:27
ULSD NY Harbor	Jun 24	2.4449	+0.0081	05:26
Gasoline RBOB	Jul 24	2.4923	-0.0044	05:27
Natural Gas	Jul 24	2.557	-0.030	05:27
Crude Oil Brent (F)	Jul 24	83.49	+0.13	05:27
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2352.2	+9.2	05:27
Silver	Jul 24	28.695	+0.252	05:27
High Grade Copper	Jul 24	4.8415	+0.0755	05:27
Platinum	Jul 24	1022.0	+11.2	05:27
Palladium	Jun 24	980.00	+14.20	05:26
Currencies
British Pound	Jun 24	1.2551	-0.0008	05:26
Canadian Dollar	Jun 24	0.73190	-0.00005	05:26
Japanese Yen	Jun 24	0.0064285	-0.0000080	05:26
Swiss Franc	Jun 24	1.10595	+0.00030	05:27
Euro FX	Jun 24	1.08100	+0.00045	05:26
Australian Dollar	Jun 24	0.66165	+0.00005	05:25
Mexican Peso	Jun 24	0.059270	+0.000110	05:25
New Zealand Dollar	Jun 24	0.60220	+0.00040	05:26
South African Rand	Jun 24	0.054275	-0.000050	05:24
Brazilian Real	Jun 24	0.19405	+0.00025	02:44
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	05:26
Ultra T-Bond	Jun 24	122-6	+0-0	05:26
10-Year T-Note	Jun 24	108-6	+0-0	05:27
5-Year T-Note	Jun 24	105-4	+0-0	05:25
2-Year T-Note	Jun 24	101-4	+0-0	05:25
30-Day Fed Funds	May 24	94.6700	-0.0025	04:12
S&P 500 E-Mini	Jun 24	5246.50	+1.00	05:27
Indices
Nasdaq 100 E-Mini	Jun 24	18297.50	+2.00	05:27
Dow Futures Mini	Jun 24	39570	+11	05:27
S&P Midcap E-Mini	Jun 24	3015.90	+10.30	05:17
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.