Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 19:14 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	690-4	+3-4	19:04
Corn	Jul 24	474-2	+1-6	19:04
Soybean	Jul 24	1220-6	+1-2	19:04
Soybean Meal	Jul 24	367.0	+0.5	19:04
Soybean Oil	Jul 24	45.19	+0.04	19:04
Oats	Jul 24	423-6	-2-2	19:02
Rough Rice	Jul 24	18.745	+0.020	19:02
Hard Red Wheat	Jul 24	703-2	+3-2	19:04
Spring Wheat	Jul 24	737-6	-0-4	19:04
Canola	Jul 24	668.30	+0.40	19:03

Meats
Live Cattle	Jun 24	175.575s	-0.575	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.28	+0.02	17:47
Energies
Crude Oil WTI	Jun 24	79.18	+0.06	19:04
ULSD NY Harbor	Jun 24	2.4398	+0.0030	19:03
Gasoline RBOB	Jun 24	2.5151	+0.0046	19:04
Natural Gas	Jul 24	2.563	-0.024	19:04
Crude Oil Brent (F)	Jul 24	83.43	+0.07	19:03
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2344.0	+1.0	19:04
Silver	Jul 24	28.515	+0.072	19:03
High Grade Copper	Jul 24	4.7835	+0.0175	19:04
Platinum	Jul 24	1011.5	+0.7	19:02
Palladium	Jun 24	966.00	+0.20	19:00
Currencies
British Pound	Jun 24	1.2560	+0.0001	19:04
Canadian Dollar	Jun 24	0.73200	+0.00005	19:04
Japanese Yen	Jun 24	0.0064330	-0.0000035	19:04
Swiss Franc	Jun 24	1.10540	-0.00025	19:04
Euro FX	Jun 24	1.08055	unch	19:04
Australian Dollar	Jun 24	0.66155	-0.00005	19:04
Mexican Peso	Jun 24	0.059200	+0.000040	19:04
New Zealand Dollar	Jun 24	0.60225	+0.00045	19:04
South African Rand	Jun 24	0.054325	unch	17:00
Brazilian Real	Jun 24	0.19380	unch	17:00
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	19:02
Ultra T-Bond	Jun 24	122-6	+0-0	19:04
10-Year T-Note	Jun 24	108-6	+0-0	19:02
5-Year T-Note	Jun 24	105-4	unch	19:03
2-Year T-Note	Jun 24	101-4	+0-0	19:02
30-Day Fed Funds	May 24	94.6725s	+0.0025	18:13
S&P 500 E-Mini	Jun 24	5244.75	-0.75	19:04
Indices
Nasdaq 100 E-Mini	Jun 24	18285.25	-10.25	19:04
Dow Futures Mini	Jun 24	39569	+10	19:04
S&P Midcap E-Mini	Jun 24	3009.30	+3.70	19:01
S&P GSCI	May 24	579.65s	+3.25	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.