Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 23:50 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	689-0	+2-0	23:38
Corn	Jul 24	473-4	+1-0	23:38
Soybean	Jul 24	1213-4	-6-0	23:40
Soybean Meal	Jul 24	365.3	-1.2	23:40
Soybean Oil	Jul 24	44.83	-0.32	23:40
Oats	Jul 24	427-0	+1-0	22:59
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	703-4	+3-4	23:39
Spring Wheat	Jul 24	739-0	+0-6	23:35
Canola	Jul 24	667.90	unch	23:36

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.35	+0.09	23:12
Energies
Crude Oil WTI	Jun 24	79.23	+0.11	23:39
ULSD NY Harbor	Jun 24	2.4405	+0.0037	23:36
Gasoline RBOB	Jul 24	2.5025	+0.0058	23:39
Natural Gas	Jul 24	2.569	-0.018	23:39
Crude Oil Brent (F)	Jul 24	83.47	+0.11	23:35
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2349.5	+6.5	23:40
Silver	Jul 24	28.680	+0.237	23:40
High Grade Copper	Jul 24	4.7890	+0.0230	23:40
Platinum	Jul 24	1011.2	+0.4	23:40
Palladium	Jun 24	969.50	+3.70	23:21
Currencies
British Pound	Jun 24	1.2559	unch	23:40
Canadian Dollar	Jun 24	0.73145	-0.00050	23:40
Japanese Yen	Jun 24	0.0064280	-0.0000085	23:40
Swiss Franc	Jun 24	1.10510	-0.00055	23:40
Euro FX	Jun 24	1.08030	-0.00025	23:39
Australian Dollar	Jun 24	0.66070	-0.00090	23:40
Mexican Peso	Jun 24	0.059180	+0.000020	23:39
New Zealand Dollar	Jun 24	0.60155	-0.00025	23:39
South African Rand	Jun 24	0.054325	unch	23:00
Brazilian Real	Jun 24	0.19410	+0.00030	23:16
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	23:39
Ultra T-Bond	Jun 24	122-6	+0-0	23:39
10-Year T-Note	Jun 24	108-6	+0-0	23:39
5-Year T-Note	Jun 24	105-4	+0-0	23:39
2-Year T-Note	Jun 24	101-4	+0-0	23:36
30-Day Fed Funds	May 24	94.6725s	+0.0025	18:13
S&P 500 E-Mini	Jun 24	5242.75	-2.75	23:40
Indices
Nasdaq 100 E-Mini	Jun 24	18272.00	-23.50	23:40
Dow Futures Mini	Jun 24	39552	-7	23:40
S&P Midcap E-Mini	Jun 24	3007.50	+1.90	23:30
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.