Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 1:17 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	693-6	+6-6	01:07
Corn	Jul 24	474-0	+1-4	01:06
Soybean	Jul 24	1215-6	-3-6	01:07
Soybean Meal	Jul 24	366.5	unch	01:07
Soybean Oil	Jul 24	44.86	-0.29	01:07
Oats	Jul 24	425-4	-0-4	00:05
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	706-6	+6-6	01:07
Spring Wheat	Jul 24	742-0	+3-6	00:29
Canola	Jul 24	667.90	unch	23:36

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.35	+0.09	23:12
Energies
Crude Oil WTI	Jun 24	79.22	+0.10	01:07
ULSD NY Harbor	Jun 24	2.4385	+0.0017	01:07
Gasoline RBOB	Jul 24	2.5012	+0.0045	01:07
Natural Gas	Jul 24	2.564	-0.023	01:07
Crude Oil Brent (F)	Jul 24	83.47	+0.11	01:07
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2349.7	+6.7	01:07
Silver	Jul 24	28.680	+0.237	01:07
High Grade Copper	Jul 24	4.8105	+0.0445	01:07
Platinum	Jul 24	1012.9	+2.1	01:07
Palladium	Jun 24	969.50	+3.70	01:06
Currencies
British Pound	Jun 24	1.2561	+0.0002	01:07
Canadian Dollar	Jun 24	0.73150	-0.00045	01:07
Japanese Yen	Jun 24	0.0064250	-0.0000115	01:07
Swiss Franc	Jun 24	1.10515	-0.00050	01:07
Euro FX	Jun 24	1.08030	-0.00025	01:07
Australian Dollar	Jun 24	0.66070	-0.00090	01:07
Mexican Peso	Jun 24	0.059180	+0.000020	01:07
New Zealand Dollar	Jun 24	0.60170	-0.00010	01:07
South African Rand	Jun 24	0.054325	unch	01:00
Brazilian Real	Jun 24	0.19410	+0.00030	23:16
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	01:06
Ultra T-Bond	Jun 24	122-6	+0-0	01:07
10-Year T-Note	Jun 24	108-6	+0-0	01:07
5-Year T-Note	Jun 24	105-4	+0-0	01:07
2-Year T-Note	Jun 24	101-4	unch	01:07
30-Day Fed Funds	May 24	94.6725s	+0.0025	18:13
S&P 500 E-Mini	Jun 24	5245.25	-0.25	01:07
Indices
Nasdaq 100 E-Mini	Jun 24	18282.00	-13.50	01:07
Dow Futures Mini	Jun 24	39566	+7	01:07
S&P Midcap E-Mini	Jun 24	3008.70	+3.10	00:20
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.