Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 20:51 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	689-2	+2-2	20:40
Corn	Jul 24	474-2	+1-6	20:40
Soybean	Jul 24	1219-0	-0-4	20:41
Soybean Meal	Jul 24	366.9	+0.4	20:40
Soybean Oil	Jul 24	44.99	-0.16	20:40
Oats	Jul 24	427-6	+1-6	20:35
Rough Rice	Jul 24	18.700	-0.025	20:33
Hard Red Wheat	Jul 24	704-2	+4-2	20:39
Spring Wheat	Jul 24	740-6	+2-4	20:39
Canola	Jul 24	667.50	-0.40	20:39

Meats
Live Cattle	Jun 24	175.575s	-0.575	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.28	+0.02	17:47
Energies
Crude Oil WTI	Jun 24	79.15	+0.03	20:41
ULSD NY Harbor	Jun 24	2.4382	+0.0014	20:32
Gasoline RBOB	Jun 24	2.5142	+0.0037	20:40
Natural Gas	Jul 24	2.566	-0.021	20:40
Crude Oil Brent (F)	Jul 24	83.44	+0.08	20:32
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2343.5	+0.5	20:41
Silver	Jul 24	28.450	+0.007	20:41
High Grade Copper	Jul 24	4.7770	+0.0110	20:41
Platinum	Jul 24	1012.2	+1.4	20:41
Palladium	Jun 24	969.00	+3.20	20:39
Currencies
British Pound	Jun 24	1.2555	-0.0004	20:40
Canadian Dollar	Jun 24	0.73145	-0.00050	20:40
Japanese Yen	Jun 24	0.0064265	-0.0000100	20:41
Swiss Franc	Jun 24	1.10490	-0.00075	20:40
Euro FX	Jun 24	1.08005	-0.00050	20:41
Australian Dollar	Jun 24	0.66060	-0.00100	20:41
Mexican Peso	Jun 24	0.059170	+0.000010	20:40
New Zealand Dollar	Jun 24	0.60110	-0.00070	20:41
South African Rand	Jun 24	0.054350	+0.000025	20:37
Brazilian Real	Jun 24	0.19410	+0.00030	20:15
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-0	+0-0	20:40
Ultra T-Bond	Jun 24	122-4	+0-0	20:40
10-Year T-Note	Jun 24	108-6	+0-0	20:41
5-Year T-Note	Jun 24	105-4	+0-0	20:40
2-Year T-Note	Jun 24	101-4	+0-0	20:41
30-Day Fed Funds	May 24	94.6725s	+0.0025	18:13
S&P 500 E-Mini	Jun 24	5241.75	-3.75	20:41
Indices
Nasdaq 100 E-Mini	Jun 24	18270.00	-25.50	20:41
Dow Futures Mini	Jun 24	39549	-10	20:41
S&P Midcap E-Mini	Jun 24	3007.70	+2.10	20:27
S&P GSCI	May 24	579.65s	+3.25	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.