Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 9:12 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	678-2	-8-6	09:02
Corn	Jul 24	472-0	-0-4	09:02
Soybean	Jul 24	1208-6	-10-6	09:02
Soybean Meal	Jul 24	368.9	+2.4	09:02
Soybean Oil	Jul 24	43.54	-1.61	09:02
Oats	Jul 24	424-2	-1-6	09:00
Rough Rice	Jul 24	18.610	-0.115	09:01
Hard Red Wheat	Jul 24	694-6	-5-2	09:02
Spring Wheat	Jul 24	736-6	-1-4	09:02
Canola	Jul 24	662.30	-5.60	09:02

Meats
Live Cattle	Aug 24	174.425	+1.025	09:02
Feeder Cattle	Aug 24	252.800	+1.450	09:02
Lean Hogs	Jun 24	98.500	+1.025	09:02
Class III Milk	Jun 24	21.45	+0.19	09:02
Energies
Crude Oil WTI	Jun 24	78.70	-0.42	09:02
ULSD NY Harbor	Jun 24	2.4308	-0.0060	09:02
Gasoline RBOB	Jul 24	2.4732	-0.0235	09:02
Natural Gas	Jul 24	2.559	-0.028	09:02
Crude Oil Brent (F)	Jul 24	83.01	-0.35	09:02
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2361.1	+18.1	09:02
Silver	Jul 24	28.925	+0.482	09:02
High Grade Copper	Jul 24	4.8800	+0.1140	09:02
Platinum	Jul 24	1034.0	+23.2	09:02
Palladium	Jun 24	975.50	+9.70	09:02
Currencies
British Pound	Jun 24	1.2585	+0.0026	09:02
Canadian Dollar	Jun 24	0.73365	+0.00170	09:02
Japanese Yen	Jun 24	0.0064275	-0.0000090	09:02
Swiss Franc	Jun 24	1.10800	+0.00235	09:02
Euro FX	Jun 24	1.08335	+0.00280	09:02
Australian Dollar	Jun 24	0.66330	+0.00170	09:02
Mexican Peso	Jun 24	0.059050	-0.000110	09:02
New Zealand Dollar	Jun 24	0.60365	+0.00185	09:02
South African Rand	Jun 24	0.054200	-0.000125	09:01
Brazilian Real	Jun 24	0.19450	+0.00070	09:02
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-4	+0-2	09:02
Ultra T-Bond	Jun 24	123-2	+0-2	09:02
10-Year T-Note	Jun 24	109-0	+0-0	09:02
5-Year T-Note	Jun 24	105-6	+0-0	09:02
2-Year T-Note	Jun 24	101-4	+0-0	09:02
30-Day Fed Funds	May 24	94.6700	-0.0025	08:58
S&P 500 E-Mini	Jun 24	5249.50	+4.00	09:02
Indices
Nasdaq 100 E-Mini	Jun 24	18290.50	-5.00	09:02
Dow Futures Mini	Jun 24	39613	+54	09:02
S&P Midcap E-Mini	Jun 24	3032.70	+27.10	09:02
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	540.50	+1.50	09:01

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.