Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 02, 2024 3:18 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	609-6	+10-4	03:08
Corn	Jul 24	455-4	+4-6	03:08
Soybean	Jul 24	1182-2	+12-0	03:08
Soybean Meal	Jul 24	353.5	+4.5	03:08
Soybean Oil	Jul 24	43.48	+0.22	03:08
Oats	Jul 24	370-0	-7-4	02:15
Rough Rice	Jul 24	19.020	-0.225	20:59
Hard Red Wheat	Jul 24	633-0	+8-0	03:08
Spring Wheat	Jul 24	707-2	+5-0	03:04
Canola	Jul 24	628.10	+2.40	03:07

Meats
Live Cattle	Jun 24	173.850s	-1.125	17:22
Feeder Cattle	Aug 24	251.750s	-3.750	17:22
Lean Hogs	Jun 24	100.425s	-2.050	17:22
Class III Milk	Jun 24	18.48	-0.06	19:08
Energies
Crude Oil WTI	Jun 24	79.69	+0.69	03:08
ULSD NY Harbor	Jun 24	2.4668	+0.0149	03:08
Gasoline RBOB	Jun 24	2.5946	+0.0172	03:08
Natural Gas	Jun 24	1.976	+0.044	03:08
Crude Oil Brent (F)	Jul 24	84.18	+0.74	03:08
Ethanol Futures	May 24	2.161s	unch	16:38
Metals
Gold	Jun 24	2320.1	+9.1	03:08
Silver	Jul 24	26.750	+0.002	03:08
High Grade Copper	Jul 24	4.5700	+0.0240	03:08
Platinum	Jul 24	968.7	+13.8	03:08
Palladium	Jun 24	957.00	+8.40	03:08
Currencies
British Pound	Jun 24	1.2534	-0.0015	03:08
Canadian Dollar	Jun 24	0.73015	+0.00025	03:08
Japanese Yen	Jun 24	0.0064720	+0.0000650	03:08
Swiss Franc	Jun 24	1.10195	+0.00485	03:08
Euro FX	Jun 24	1.07380	-0.00105	03:08
Australian Dollar	Jun 24	0.65535	+0.00115	03:08
Mexican Peso	Jun 24	0.058630	+0.000040	03:08
New Zealand Dollar	Jun 24	0.59415	+0.00070	03:08
South African Rand	Jun 24	0.053850	+0.000150	03:08
Brazilian Real	Jun 24	0.19325	-0.00025	02:41
Russian Ruble	Jun 24	0.010505s	-0.000060	16:38
Financials
30-Year T-Bond	Jun 24	114-6	+0-0	03:08
Ultra T-Bond	Jun 24	120-4	-0-2	03:08
10-Year T-Note	Jun 24	108-0	+0-0	03:08
5-Year T-Note	Jun 24	105-0	+0-0	03:08
2-Year T-Note	Jun 24	101-4	unch	03:08
30-Day Fed Funds	May 24	94.6725	unch	02:56
S&P 500 E-Mini	Jun 24	5081.00	+34.50	03:08
Indices
Nasdaq 100 E-Mini	Jun 24	17590.25	+152.00	03:08
Dow Futures Mini	Jun 24	38244	+175	03:08
S&P Midcap E-Mini	Jun 24	2906.40	+27.00	03:08
S&P GSCI	May 24	573.05s	-13.40	17:53
Softs
Lumber Physical	Jul 24	529.50s	unch	17:22

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.