Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 0:07 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	620-0	-2-2	23:57
Corn	Jul 24	450-6	+0-6	23:49
Soybean	Jul 24	1181-0	+3-6	23:56
Soybean Meal	Jul 24	344.6	-0.1	23:57
Soybean Oil	Jul 24	45.88	+0.34	23:57
Oats	Jul 24	363-4	+4-6	23:32
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	661-2	+7-0	23:52
Spring Wheat	Jul 24	701-2	-2-2	23:55
Canola	Jul 24	637.30	+2.90	23:56

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.15	-0.70	23:57
ULSD NY Harbor	Jun 24	2.5483	-0.0124	23:54
Gasoline RBOB	Jun 24	2.7355	-0.0085	23:55
Natural Gas	Jun 24	1.949	+0.026	23:57
Crude Oil Brent (F)	Jul 24	87.48	-0.73	23:56
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2343.3	-3.9	23:57
Silver	Jul 24	27.575	+0.040	23:57
High Grade Copper	Jul 24	4.6020	+0.0280	23:57
Platinum	Jul 24	930.2	+8.1	23:57
Palladium	Jun 24	966.00	+7.70	23:54
Currencies
British Pound	Jun 24	1.2547	+0.0042	23:57
Canadian Dollar	Jun 24	0.73390	+0.00100	23:57
Japanese Yen	Jun 24	0.0064535	+0.0000650	23:58
Swiss Franc	Jun 24	1.10410	+0.00295	23:57
Euro FX	Jun 24	1.07520	+0.00240	23:57
Australian Dollar	Jun 24	0.65900	+0.00410	23:57
Mexican Peso	Jun 24	0.057730	-0.000120	23:56
New Zealand Dollar	Jun 24	0.59765	+0.00280	23:57
South African Rand	Jun 24	0.053175	+0.000225	23:52
Brazilian Real	May 24	0.19565	+0.00020	23:11
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-0	+0-2	23:57
Ultra T-Bond	Jun 24	120-0	+0-2	23:57
10-Year T-Note	Jun 24	107-4	+0-0	23:57
5-Year T-Note	Jun 24	104-6	+0-0	23:57
2-Year T-Note	Jun 24	101-2	+0-0	23:57
30-Day Fed Funds	Apr 24	94.6700	unch	21:55
S&P 500 E-Mini	Jun 24	5145.50	+14.00	23:57
Indices
Nasdaq 100 E-Mini	Jun 24	17910.75	+65.00	23:58
Dow Futures Mini	Jun 24	38555	+114	23:57
S&P Midcap E-Mini	Jun 24	2925.50	+11.50	23:42
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.