Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 15:38 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-4s	-14-4	13:19
Corn	Jul 24	467-4s	-5-0	13:19
Soybean	Jul 24	1214-4s	-5-0	13:19
Soybean Meal	Jul 24	373.3s	+6.8	13:19
Soybean Oil	Jul 24	43.40s	-1.75	13:19
Oats	Jul 24	422-6s	-3-2	13:16
Rough Rice	Jul 24	18.905s	+0.180	13:19
Hard Red Wheat	Jul 24	683-2s	-16-6	13:19
Spring Wheat	Jul 24	733-2s	-5-0	13:29
Canola	Jul 24	655.30s	-12.60	13:19

Meats
Live Cattle	Aug 24	176.125s	+2.725	13:04
Feeder Cattle	Aug 24	255.675s	+4.325	13:04
Lean Hogs	Jun 24	98.325s	+0.850	13:04
Class III Milk	Jun 24	20.79	-0.47	15:21
Energies
Crude Oil WTI	Jun 24	78.20	-0.92	15:28
ULSD NY Harbor	Jun 24	2.4235	-0.0133	15:28
Gasoline RBOB	Jul 24	2.4550	-0.0417	15:28
Natural Gas	Jul 24	2.555	-0.032	15:28
Crude Oil Brent (F)	Jul 24	82.52	-0.84	15:28
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2362.1	+19.1	15:28
Silver	Jul 24	28.815	+0.372	15:27
High Grade Copper	Jul 24	4.9010	+0.1350	15:26
Platinum	Jul 24	1046.7	+35.9	15:27
Palladium	Jun 24	984.00	+18.20	15:24
Currencies
British Pound	Jun 24	1.2593	+0.0034	15:24
Canadian Dollar	Jun 24	0.73295	+0.00100	15:24
Japanese Yen	Jun 24	0.0064260	-0.0000105	15:28
Swiss Franc	Jun 24	1.10735	+0.00170	15:24
Euro FX	Jun 24	1.08340	+0.00285	15:25
Australian Dollar	Jun 24	0.66315	+0.00155	15:27
Mexican Peso	Jun 24	0.059060	-0.000100	15:24
New Zealand Dollar	Jun 24	0.60390	+0.00210	15:25
South African Rand	Jun 24	0.054250	-0.000075	15:15
Brazilian Real	Jun 24	0.19465	+0.00085	15:22
Russian Ruble	Jun 24	0.010830	+0.000030	14:12
Financials
30-Year T-Bond	Jun 24	116-6	+0-2	15:27
Ultra T-Bond	Jun 24	123-4	+0-4	15:27
10-Year T-Note	Jun 24	109-0	+0-0	15:28
5-Year T-Note	Jun 24	105-6	+0-0	15:28
2-Year T-Note	Jun 24	101-4	+0-0	15:27
30-Day Fed Funds	May 24	94.6700	-0.0025	14:53
S&P 500 E-Mini	Jun 24	5267.50	+22.00	15:28
Indices
Nasdaq 100 E-Mini	Jun 24	18408.50	+113.00	15:28
Dow Futures Mini	Jun 24	39672	+113	15:27
S&P Midcap E-Mini	Jun 24	3032.30	+26.70	15:26
S&P GSCI	Jun 24	575.70	-4.75	14:56
Softs
Lumber Physical	Jul 24	532.00	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.