Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 16, 2024 21:25 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	666-6	+3-4	21:15
Corn	Jul 24	458-6	+1-6	21:14
Soybean	Jul 24	1226-2	+10-0	21:15
Soybean Meal	Jul 24	371.5	+3.8	21:14
Soybean Oil	Jul 24	44.55	+0.03	21:14
Oats	Jul 24	384-4	-1-4	21:14
Rough Rice	Jul 24	19.020	-0.080	20:51
Hard Red Wheat	Jul 24	678-2	+5-0	21:13
Spring Wheat	Jul 24	724-0	+3-2	20:42
Canola	Jul 24	653.20	+1.70	21:01

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.10	-0.02	19:16
Energies
Crude Oil WTI	Jul 24	79.06	+0.32	21:15
ULSD NY Harbor	Jun 24	2.4684	+0.0247	21:15
Gasoline RBOB	Jul 24	2.5479	+0.0241	21:15
Natural Gas	Jul 24	2.696	+0.009	21:11
Crude Oil Brent (F)	Jul 24	83.62	+0.35	21:15
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2382.2	-3.3	21:15
Silver	Jul 24	29.815	-0.061	21:15
High Grade Copper	Jul 24	4.8570	-0.0200	21:15
Platinum	Jul 24	1071.1	-0.2	21:15
Palladium	Jun 24	989.00	-9.40	21:14
Currencies
British Pound	Jun 24	1.2659	-0.0019	21:14
Canadian Dollar	Jun 24	0.73420	-0.00075	21:14
Japanese Yen	Jun 24	0.0064460	-0.0000220	21:15
Swiss Franc	Jun 24	1.10600	-0.00235	21:15
Euro FX	Jun 24	1.08715	-0.00135	21:14
Australian Dollar	Jun 24	0.66720	-0.00140	21:15
Mexican Peso	Jun 24	0.059540	-0.000190	21:12
New Zealand Dollar	Jun 24	0.61110	-0.00110	21:15
South African Rand	Jun 24	0.054850	-0.000050	21:00
Brazilian Real	Jun 24	0.19485	+0.00015	21:15
Russian Ruble	Jun 24	0.010875s	+0.000030	18:21
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	21:13
Ultra T-Bond	Jun 24	125-0	+0-0	21:14
10-Year T-Note	Jun 24	109-4	+0-0	21:15
5-Year T-Note	Jun 24	106-0	+0-0	21:15
2-Year T-Note	Jun 24	101-6	+0-0	21:14
30-Day Fed Funds	Jul 24	94.6900	unch	19:34
S&P 500 E-Mini	Jun 24	5321.25	+1.00	21:15
Indices
Nasdaq 100 E-Mini	Jun 24	18658.50	+8.50	21:15
Dow Futures Mini	Jun 24	40012	+2	21:15
S&P Midcap E-Mini	Jun 24	3027.90	+1.10	20:00
S&P GSCI	Jun 24	581.45s	+2.40	18:21
Softs
Lumber Physical	Jul 24	528.50s	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.