Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 14, 2024 15:18 CDT
ContractMonthLastChangeTime
Grains 
WheatJul 24672-4s-14-413:19
CornJul 24467-4s-5-013:19
SoybeanJul 241214-4s-5-013:19
Soybean MealJul 24373.3s+6.813:19
Soybean OilJul 2443.40s-1.7513:19
OatsJul 24422-6s-3-213:16
Rough RiceJul 2418.905s+0.18013:19
Hard Red WheatJul 24683-2s-16-613:19
Spring WheatJul 24733-2s-5-013:29
CanolaJul 24655.30s-12.6013:19
Meats 
Live CattleAug 24176.125s+2.72513:04
Feeder CattleAug 24255.675s+4.32513:04
Lean HogsJun 2498.325s+0.85013:04
Class III MilkJun 2420.79-0.4714:54
Energies 
Crude Oil WTIJun 2478.15-0.9715:08
ULSD NY HarborJun 242.4222-0.014615:07
Gasoline RBOBJul 242.4550-0.041715:08
Natural GasJul 242.562-0.02515:08
Crude Oil Brent (F)Jul 2482.47-0.8915:07
Ethanol FuturesJun 242.161unch13:16
Metals 
GoldJun 242362.1+19.115:08
SilverJul 2428.830+0.38715:07
High Grade CopperJul 244.9000+0.134015:08
PlatinumJul 241046.5+35.715:08
PalladiumJun 24984.50+18.7015:03
Currencies 
British PoundJun 241.2592+0.003315:08
Canadian DollarJun 240.73285+0.0009015:08
Japanese YenJun 240.0064255-0.000011015:08
Swiss FrancJun 241.10740+0.0017515:06
Euro FXJun 241.08345+0.0029015:07
Australian DollarJun 240.66320+0.0016015:08
Mexican PesoJun 240.059060-0.00010015:08
New Zealand DollarJun 240.60395+0.0021515:08
South African RandJun 240.054275-0.00005014:56
Brazilian RealJun 240.19470+0.0009015:06
Russian RubleJun 240.010830+0.00003014:12
Financials 
30-Year T-BondJun 24116-6+0-215:08
Ultra T-BondJun 24123-4+0-415:08
10-Year T-NoteJun 24109-0+0-015:08
5-Year T-NoteJun 24105-6+0-015:08
2-Year T-NoteJun 24101-4+0-015:08
30-Day Fed FundsMay 2494.6700-0.002514:53
S&P 500 E-MiniJun 245268.00+22.5015:08
Indices 
Nasdaq 100 E-MiniJun 2418408.50+113.0015:08
Dow Futures MiniJun 2439676+11715:08
S&P Midcap E-MiniJun 243031.60+26.0015:08
S&P GSCIJun 24575.70-4.7514:56
Softs 
Lumber PhysicalJul 24532.00-7.0015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.