Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 12:44 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	673-4	-13-4	12:34
Corn	Jul 24	468-0	-4-4	12:34
Soybean	Jul 24	1213-4	-6-0	12:34
Soybean Meal	Jul 24	372.9	+6.4	12:34
Soybean Oil	Jul 24	43.32	-1.83	12:34
Oats	Jul 24	426-0	unch	12:23
Rough Rice	Jul 24	18.825	+0.100	12:34
Hard Red Wheat	Jul 24	683-4	-16-4	12:34
Spring Wheat	Jul 24	733-4	-4-6	12:34
Canola	Jul 24	659.80	-8.10	12:34

Meats
Live Cattle	Aug 24	176.250	+2.850	12:34
Feeder Cattle	Aug 24	255.650	+4.300	12:34
Lean Hogs	Jun 24	98.550	+1.075	12:34
Class III Milk	Jun 24	20.85	-0.41	12:33
Energies
Crude Oil WTI	Jun 24	78.02	-1.10	12:34
ULSD NY Harbor	Jun 24	2.4156	-0.0212	12:34
Gasoline RBOB	Jul 24	2.4476	-0.0491	12:34
Natural Gas	Jul 24	2.592	+0.005	12:34
Crude Oil Brent (F)	Jul 24	82.36	-1.00	12:34
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2360.2	+17.2	12:34
Silver	Jul 24	28.750	+0.307	12:34
High Grade Copper	Jul 24	4.8905	+0.1245	12:34
Platinum	Jul 24	1043.8	+33.0	12:34
Palladium	Jun 24	983.50	+17.70	12:29
Currencies
British Pound	Jun 24	1.2586	+0.0027	12:34
Canadian Dollar	Jun 24	0.73235	+0.00040	12:34
Japanese Yen	Jun 24	0.0064250	-0.0000115	12:33
Swiss Franc	Jun 24	1.10720	+0.00155	12:34
Euro FX	Jun 24	1.08355	+0.00300	12:34
Australian Dollar	Jun 24	0.66250	+0.00090	12:33
Mexican Peso	Jun 24	0.059030	-0.000130	12:33
New Zealand Dollar	Jun 24	0.60340	+0.00160	12:32
South African Rand	Jun 24	0.054275	-0.000050	12:29
Brazilian Real	Jun 24	0.19455	+0.00075	12:32
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-4	+0-2	12:33
Ultra T-Bond	Jun 24	123-2	+0-2	12:33
10-Year T-Note	Jun 24	109-0	+0-0	12:34
5-Year T-Note	Jun 24	105-6	+0-0	12:34
2-Year T-Note	Jun 24	101-4	+0-0	12:34
30-Day Fed Funds	May 24	94.6700	-0.0025	12:28
S&P 500 E-Mini	Jun 24	5245.75	+0.25	12:34
Indices
Nasdaq 100 E-Mini	Jun 24	18322.25	+26.75	12:34
Dow Futures Mini	Jun 24	39503	-56	12:34
S&P Midcap E-Mini	Jun 24	3023.10	+17.50	12:33
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	531.50	-7.50	12:33

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.