Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 16:05 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-4s	-14-4	13:19
Corn	Jul 24	467-4s	-5-0	13:19
Soybean	Jul 24	1214-4s	-5-0	13:19
Soybean Meal	Jul 24	373.3s	+6.8	13:19
Soybean Oil	Jul 24	43.40s	-1.75	13:19
Oats	Jul 24	422-6s	-3-2	13:16
Rough Rice	Jul 24	18.905s	+0.180	13:19
Hard Red Wheat	Jul 24	683-2s	-16-6	13:19
Spring Wheat	Jul 24	733-2s	-5-0	13:29
Canola	Jul 24	655.30s	-12.60	13:19

Meats
Live Cattle	Aug 24	176.125s	+2.725	13:04
Feeder Cattle	Aug 24	255.675s	+4.325	13:04
Lean Hogs	Jun 24	98.325s	+0.850	13:04
Class III Milk	Jun 24	20.81	-0.45	15:45
Energies
Crude Oil WTI	Jun 24	78.45	-0.67	15:55
ULSD NY Harbor	Jun 24	2.4288	-0.0080	15:54
Gasoline RBOB	Jul 24	2.4627	-0.0340	15:54
Natural Gas	Jul 24	2.553	-0.034	15:55
Crude Oil Brent (F)	Jul 24	82.74	-0.62	15:55
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2363.4	+20.4	15:55
Silver	Jul 24	28.860	+0.417	15:55
High Grade Copper	Jul 24	4.9120	+0.1460	15:55
Platinum	Jul 24	1047.5	+36.7	15:55
Palladium	Jun 24	985.50	+19.70	15:54
Currencies
British Pound	Jun 24	1.2595	+0.0036	15:55
Canadian Dollar	Jun 24	0.73300	+0.00105	15:55
Japanese Yen	Jun 24	0.0064260	-0.0000105	15:55
Swiss Franc	Jun 24	1.10735	+0.00170	15:55
Euro FX	Jun 24	1.08355	+0.00300	15:55
Australian Dollar	Jun 24	0.66345	+0.00185	15:55
Mexican Peso	Jun 24	0.059020	-0.000140	15:54
New Zealand Dollar	Jun 24	0.60410	+0.00230	15:55
South African Rand	Jun 24	0.054250	-0.000075	15:15
Brazilian Real	Jun 24	0.19470	+0.00090	15:55
Russian Ruble	Jun 24	0.010830	+0.000030	14:12
Financials
30-Year T-Bond	Jun 24	116-6	+0-4	15:55
Ultra T-Bond	Jun 24	123-4	+0-6	15:55
10-Year T-Note	Jun 24	109-0	+0-2	15:55
5-Year T-Note	Jun 24	105-6	+0-0	15:55
2-Year T-Note	Jun 24	101-4	+0-0	15:55
30-Day Fed Funds	May 24	94.6725	unch	15:55
S&P 500 E-Mini	Jun 24	5268.50	+23.00	15:55
Indices
Nasdaq 100 E-Mini	Jun 24	18409.25	+113.75	15:55
Dow Futures Mini	Jun 24	39679	+120	15:55
S&P Midcap E-Mini	Jun 24	3033.70	+28.10	15:55
S&P GSCI	Jun 24	575.70	-4.75	14:56
Softs
Lumber Physical	Jul 24	532.00	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.