Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 18:10 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	687-0s	+23-4	16:38
Corn	Jul 24	472-4s	+2-6	16:39
Soybean	Jul 24	1219-4s	+0-4	16:38
Soybean Meal	Jul 24	366.5s	-5.4	16:39
Soybean Oil	Jul 24	45.15s	+0.71	16:38
Oats	Jul 24	426-0s	+15-2	16:38
Rough Rice	Jul 24	18.725s	-0.640	16:38
Hard Red Wheat	Jul 24	700-0s	+26-6	16:38
Spring Wheat	Jul 24	738-2s	+18-2	16:41
Canola	Jul 24	667.90s	+4.30	13:19

Meats
Live Cattle	Jun 24	175.575s	-0.575	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.28	+0.02	17:47
Energies
Crude Oil WTI	Jun 24	79.17	+0.05	18:00
ULSD NY Harbor	Jun 24	2.4411	+0.0043	17:56
Gasoline RBOB	Jun 24	2.5164	+0.0059	17:57
Natural Gas	Jul 24	2.569	-0.018	18:00
Crude Oil Brent (F)	Jul 24	83.46	+0.10	17:54
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2343.6	+0.6	18:00
Silver	Jul 24	28.485	+0.042	17:56
High Grade Copper	Jul 24	4.7785	+0.0125	18:00
Platinum	Jul 24	1011.0	+0.2	17:56
Palladium	Jun 24	966.00	+0.20	17:50
Currencies
British Pound	Jun 24	1.2561	+0.0002	18:00
Canadian Dollar	Jun 24	0.73190	-0.00005	18:00
Japanese Yen	Jun 24	0.0064350	-0.0000015	18:00
Swiss Franc	Jun 24	1.10530	-0.00035	18:00
Euro FX	Jun 24	1.08050	-0.00005	18:00
Australian Dollar	Jun 24	0.66160	unch	18:00
Mexican Peso	Jun 24	0.059180	+0.000020	17:54
New Zealand Dollar	Jun 24	0.60200	+0.00020	17:59
South African Rand	Jun 24	0.054325	unch	17:00
Brazilian Real	Jun 24	0.19380	unch	17:00
Russian Ruble	Jun 24	0.010800s	+0.000130	17:03
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	17:57
Ultra T-Bond	Jun 24	122-6	+0-0	18:00
10-Year T-Note	Jun 24	108-6	+0-0	18:00
5-Year T-Note	Jun 24	105-4	+0-0	18:00
2-Year T-Note	Jun 24	101-4	+0-0	17:59
30-Day Fed Funds	May 24	94.6725s	+0.0025	16:38
S&P 500 E-Mini	Jun 24	5243.75	-1.75	18:00
Indices
Nasdaq 100 E-Mini	Jun 24	18282.00	-13.50	18:00
Dow Futures Mini	Jun 24	39552	-7	18:00
S&P Midcap E-Mini	Jun 24	3007.00	+1.40	18:00
S&P GSCI	May 24	579.65s	+3.25	16:39
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.