Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 10:41 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	669-2	-17-6	10:31
Corn	Jul 24	467-4	-5-0	10:31
Soybean	Jul 24	1212-4	-7-0	10:31
Soybean Meal	Jul 24	371.0	+4.5	10:31
Soybean Oil	Jul 24	43.53	-1.62	10:31
Oats	Jul 24	425-4	-0-4	10:29
Rough Rice	Jul 24	18.610	-0.115	10:26
Hard Red Wheat	Jul 24	682-4	-17-4	10:31
Spring Wheat	Jul 24	724-6	-13-4	10:31
Canola	Jul 24	664.70	-3.20	10:31

Meats
Live Cattle	Aug 24	175.725	+2.325	10:31
Feeder Cattle	Aug 24	254.300	+2.950	10:31
Lean Hogs	Jun 24	98.275	+0.800	10:31
Class III Milk	Jun 24	21.37	+0.11	10:30
Energies
Crude Oil WTI	Jun 24	77.99	-1.13	10:31
ULSD NY Harbor	Jun 24	2.4100	-0.0268	10:31
Gasoline RBOB	Jul 24	2.4483	-0.0484	10:31
Natural Gas	Jul 24	2.600	+0.013	10:31
Crude Oil Brent (F)	Jul 24	82.31	-1.05	10:31
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2356.4	+13.4	10:31
Silver	Jul 24	28.725	+0.282	10:31
High Grade Copper	Jul 24	4.9510	+0.1850	10:31
Platinum	Jul 24	1042.3	+31.5	10:31
Palladium	Jun 24	989.00	+23.20	10:31
Currencies
British Pound	Jun 24	1.2587	+0.0028	10:31
Canadian Dollar	Jun 24	0.73295	+0.00100	10:31
Japanese Yen	Jun 24	0.0064260	-0.0000105	10:31
Swiss Franc	Jun 24	1.10765	+0.00200	10:31
Euro FX	Jun 24	1.08340	+0.00285	10:31
Australian Dollar	Jun 24	0.66295	+0.00135	10:31
Mexican Peso	Jun 24	0.058980	-0.000180	10:30
New Zealand Dollar	Jun 24	0.60335	+0.00155	10:31
South African Rand	Jun 24	0.054150	-0.000175	10:29
Brazilian Real	Jun 24	0.19450	+0.00070	10:29
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-4	+0-0	10:31
Ultra T-Bond	Jun 24	123-0	+0-0	10:31
10-Year T-Note	Jun 24	108-6	+0-0	10:31
5-Year T-Note	Jun 24	105-6	+0-0	10:31
2-Year T-Note	Jun 24	101-4	+0-0	10:30
30-Day Fed Funds	May 24	94.6700	-0.0025	10:26
S&P 500 E-Mini	Jun 24	5253.00	+7.50	10:31
Indices
Nasdaq 100 E-Mini	Jun 24	18348.25	+52.75	10:31
Dow Futures Mini	Jun 24	39548	-11	10:31
S&P Midcap E-Mini	Jun 24	3029.10	+23.50	10:31
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	530.50	-8.50	10:30

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.