Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 9:57 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	676-6	-10-2	09:47
Corn	Jul 24	469-2	-3-2	09:47
Soybean	Jul 24	1208-4	-11-0	09:47
Soybean Meal	Jul 24	370.9	+4.4	09:47
Soybean Oil	Jul 24	43.17	-1.98	09:47
Oats	Jul 24	426-0	unch	09:46
Rough Rice	Jul 24	18.660	-0.065	09:44
Hard Red Wheat	Jul 24	688-4	-11-4	09:47
Spring Wheat	Jul 24	732-6	-5-4	09:47
Canola	Jul 24	662.10	-5.80	09:47

Meats
Live Cattle	Aug 24	175.300	+1.900	09:47
Feeder Cattle	Aug 24	253.725	+2.375	09:47
Lean Hogs	Jun 24	98.250	+0.775	09:46
Class III Milk	Jun 24	21.32	+0.06	09:47
Energies
Crude Oil WTI	Jun 24	78.10	-1.02	09:47
ULSD NY Harbor	Jun 24	2.4067	-0.0301	09:47
Gasoline RBOB	Jul 24	2.4479	-0.0488	09:47
Natural Gas	Jul 24	2.575	-0.012	09:47
Crude Oil Brent (F)	Jul 24	82.38	-0.98	09:47
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2358.8	+15.8	09:47
Silver	Jul 24	28.675	+0.232	09:47
High Grade Copper	Jul 24	4.8870	+0.1210	09:47
Platinum	Jul 24	1035.8	+25.0	09:47
Palladium	Jun 24	987.50	+21.70	09:47
Currencies
British Pound	Jun 24	1.2581	+0.0022	09:47
Canadian Dollar	Jun 24	0.73275	+0.00080	09:47
Japanese Yen	Jun 24	0.0064275	-0.0000090	09:47
Swiss Franc	Jun 24	1.10740	+0.00175	09:47
Euro FX	Jun 24	1.08330	+0.00275	09:47
Australian Dollar	Jun 24	0.66280	+0.00120	09:47
Mexican Peso	Jun 24	0.058990	-0.000170	09:47
New Zealand Dollar	Jun 24	0.60315	+0.00135	09:47
South African Rand	Jun 24	0.054125	-0.000200	09:46
Brazilian Real	Jun 24	0.19445	+0.00065	09:47
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-4	+0-0	09:47
Ultra T-Bond	Jun 24	123-0	+0-0	09:47
10-Year T-Note	Jun 24	108-6	+0-0	09:47
5-Year T-Note	Jun 24	105-6	+0-0	09:47
2-Year T-Note	Jun 24	101-4	+0-0	09:47
30-Day Fed Funds	May 24	94.6700	-0.0025	09:05
S&P 500 E-Mini	Jun 24	5246.25	+0.75	09:47
Indices
Nasdaq 100 E-Mini	Jun 24	18300.50	+5.00	09:47
Dow Futures Mini	Jun 24	39553	-6	09:47
S&P Midcap E-Mini	Jun 24	3026.30	+20.70	09:47
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	534.50	-4.50	09:47

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.