Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 11:42 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	669-6	-17-2	11:32
Corn	Jul 24	468-6	-3-6	11:32
Soybean	Jul 24	1213-6	-5-6	11:32
Soybean Meal	Jul 24	371.8	+5.3	11:32
Soybean Oil	Jul 24	43.38	-1.77	11:32
Oats	Jul 24	427-0	+1-0	11:32
Rough Rice	Jul 24	18.690	-0.035	11:31
Hard Red Wheat	Jul 24	681-0	-19-0	11:32
Spring Wheat	Jul 24	727-0	-11-2	11:31
Canola	Jul 24	661.70	-6.20	11:32

Meats
Live Cattle	Aug 24	176.450	+3.050	11:32
Feeder Cattle	Aug 24	256.025	+4.675	11:32
Lean Hogs	Jun 24	98.175	+0.700	11:32
Class III Milk	Jun 24	20.91	-0.35	11:32
Energies
Crude Oil WTI	Jun 24	78.02	-1.10	11:32
ULSD NY Harbor	Jun 24	2.4098	-0.0270	11:32
Gasoline RBOB	Jul 24	2.4499	-0.0468	11:32
Natural Gas	Jul 24	2.575	-0.012	11:32
Crude Oil Brent (F)	Jul 24	82.32	-1.04	11:32
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2355.1	+12.1	11:32
Silver	Jul 24	28.640	+0.197	11:32
High Grade Copper	Jul 24	4.8780	+0.1120	11:32
Platinum	Jul 24	1044.3	+33.5	11:32
Palladium	Jun 24	980.00	+14.20	11:32
Currencies
British Pound	Jun 24	1.2587	+0.0028	11:32
Canadian Dollar	Jun 24	0.73255	+0.00060	11:32
Japanese Yen	Jun 24	0.0064230	-0.0000135	11:32
Swiss Franc	Jun 24	1.10710	+0.00145	11:32
Euro FX	Jun 24	1.08325	+0.00270	11:32
Australian Dollar	Jun 24	0.66280	+0.00120	11:32
Mexican Peso	Jun 24	0.059080	-0.000080	11:32
New Zealand Dollar	Jun 24	0.60330	+0.00150	11:32
South African Rand	Jun 24	0.054250	-0.000075	11:28
Brazilian Real	Jun 24	0.19465	+0.00085	11:32
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-4	+0-0	11:32
Ultra T-Bond	Jun 24	123-0	+0-0	11:32
10-Year T-Note	Jun 24	108-6	+0-0	11:32
5-Year T-Note	Jun 24	105-6	+0-0	11:32
2-Year T-Note	Jun 24	101-4	+0-0	11:32
30-Day Fed Funds	May 24	94.6700	-0.0025	10:26
S&P 500 E-Mini	Jun 24	5244.00	-1.50	11:32
Indices
Nasdaq 100 E-Mini	Jun 24	18305.00	+9.50	11:32
Dow Futures Mini	Jun 24	39546	-13	11:32
S&P Midcap E-Mini	Jun 24	3025.00	+19.40	11:32
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	530.50	-8.50	11:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.