Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 13:38 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-4s	-14-4	13:19
Corn	Jul 24	467-4s	-5-0	13:19
Soybean	Jul 24	1214-4s	-5-0	13:19
Soybean Meal	Jul 24	373.3s	+6.8	13:19
Soybean Oil	Jul 24	43.40s	-1.75	13:19
Oats	Jul 24	422-6s	-3-2	13:16
Rough Rice	Jul 24	18.905s	+0.180	13:19
Hard Red Wheat	Jul 24	683-2s	-16-6	13:19
Spring Wheat	Jul 24	734-0	-4-2	13:27
Canola	Jul 24	655.10	-12.80	13:19

Meats
Live Cattle	Aug 24	176.125s	+2.725	13:04
Feeder Cattle	Aug 24	255.675s	+4.325	13:04
Lean Hogs	Jun 24	98.325s	+0.850	13:04
Class III Milk	Jun 24	20.85	-0.41	13:27
Energies
Crude Oil WTI	Jun 24	78.01	-1.11	13:28
ULSD NY Harbor	Jun 24	2.4200	-0.0168	13:28
Gasoline RBOB	Jul 24	2.4519	-0.0448	13:28
Natural Gas	Jul 24	2.557	-0.030	13:28
Crude Oil Brent (F)	Jul 24	82.37	-0.99	13:28
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2364.7	+21.7	13:28
Silver	Jul 24	28.780	+0.337	13:27
High Grade Copper	Jul 24	4.8875	+0.1215	13:28
Platinum	Jul 24	1045.1	+34.3	13:28
Palladium	Jun 24	981.00	+15.20	13:27
Currencies
British Pound	Jun 24	1.2592	+0.0033	13:27
Canadian Dollar	Jun 24	0.73275	+0.00080	13:27
Japanese Yen	Jun 24	0.0064255	-0.0000110	13:27
Swiss Franc	Jun 24	1.10740	+0.00175	13:27
Euro FX	Jun 24	1.08370	+0.00315	13:27
Australian Dollar	Jun 24	0.66305	+0.00145	13:27
Mexican Peso	Jun 24	0.059070	-0.000090	13:28
New Zealand Dollar	Jun 24	0.60385	+0.00205	13:27
South African Rand	Jun 24	0.054325	unch	13:18
Brazilian Real	Jun 24	0.19470	+0.00090	13:27
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-4	+0-2	13:26
Ultra T-Bond	Jun 24	123-2	+0-2	13:28
10-Year T-Note	Jun 24	109-0	+0-0	13:28
5-Year T-Note	Jun 24	105-6	+0-0	13:28
2-Year T-Note	Jun 24	101-4	+0-0	13:27
30-Day Fed Funds	May 24	94.6700	-0.0025	13:25
S&P 500 E-Mini	Jun 24	5258.75	+13.25	13:28
Indices
Nasdaq 100 E-Mini	Jun 24	18379.75	+84.25	13:28
Dow Futures Mini	Jun 24	39606	+47	13:28
S&P Midcap E-Mini	Jun 24	3024.70	+19.10	13:27
S&P GSCI	Jun 24	575.20	-5.25	13:27
Softs
Lumber Physical	Jul 24	533.00	-6.00	13:22

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.