Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 7:11 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	683-4	-3-4	07:00
Corn	Jul 24	474-4	+2-0	07:00
Soybean	Jul 24	1212-0	-7-4	07:00
Soybean Meal	Jul 24	371.0	+4.5	07:01
Soybean Oil	Jul 24	43.31	-1.84	07:01
Oats	Jul 24	427-2	+1-2	06:57
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	697-2	-2-6	07:00
Spring Wheat	Jul 24	738-6	+0-4	06:58
Canola	Jul 24	662.10	-5.80	07:00

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.54	+0.28	07:01
Energies
Crude Oil WTI	Jun 24	78.86	-0.26	07:01
ULSD NY Harbor	Jun 24	2.4305	-0.0063	07:01
Gasoline RBOB	Jul 24	2.4735	-0.0232	07:01
Natural Gas	Jul 24	2.556	-0.031	07:01
Crude Oil Brent (F)	Jul 24	83.11	-0.25	07:01
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2349.7	+6.7	07:01
Silver	Jul 24	28.595	+0.152	07:01
High Grade Copper	Jul 24	4.8450	+0.0790	07:00
Platinum	Jul 24	1015.5	+4.7	07:01
Palladium	Jun 24	975.00	+9.20	07:01
Currencies
British Pound	Jun 24	1.2556	-0.0003	07:01
Canadian Dollar	Jun 24	0.73205	+0.00010	07:01
Japanese Yen	Jun 24	0.0064260	-0.0000105	07:01
Swiss Franc	Jun 24	1.10575	+0.00010	07:00
Euro FX	Jun 24	1.08080	+0.00025	07:01
Australian Dollar	Jun 24	0.66175	+0.00015	07:01
Mexican Peso	Jun 24	0.059200	+0.000040	07:01
New Zealand Dollar	Jun 24	0.60195	+0.00015	07:00
South African Rand	Jun 24	0.054175	-0.000150	07:00
Brazilian Real	Jun 24	0.19415	+0.00035	07:01
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	07:00
Ultra T-Bond	Jun 24	122-6	+0-0	07:00
10-Year T-Note	Jun 24	108-6	+0-0	07:00
5-Year T-Note	Jun 24	105-4	+0-0	07:00
2-Year T-Note	Jun 24	101-4	+0-0	07:00
30-Day Fed Funds	May 24	94.6725	unch	06:26
S&P 500 E-Mini	Jun 24	5245.75	+0.25	07:01
Indices
Nasdaq 100 E-Mini	Jun 24	18283.50	-12.00	07:01
Dow Futures Mini	Jun 24	39586	+27	07:01
S&P Midcap E-Mini	Jun 24	3022.60	+17.00	07:00
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	18:14

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.