Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 8:05 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	681-2	-5-6	07:44
Corn	Jul 24	472-2	-0-2	07:44
Soybean	Jul 24	1208-2	-11-2	07:44
Soybean Meal	Jul 24	368.1	+1.6	07:44
Soybean Oil	Jul 24	43.50	-1.65	07:44
Oats	Jul 24	427-6	+1-6	07:16
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	694-2	-5-6	07:44
Spring Wheat	Jul 24	735-4	-2-6	07:43
Canola	Jul 24	663.00	-4.90	07:54

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.61	+0.35	07:54
Energies
Crude Oil WTI	Jun 24	78.59	-0.53	07:55
ULSD NY Harbor	Jun 24	2.4241	-0.0127	07:55
Gasoline RBOB	Jul 24	2.4638	-0.0329	07:55
Natural Gas	Jul 24	2.524	-0.063	07:55
Crude Oil Brent (F)	Jul 24	82.87	-0.49	07:55
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2353.6	+10.6	07:56
Silver	Jul 24	28.745	+0.302	07:55
High Grade Copper	Jul 24	4.8410	+0.0750	07:55
Platinum	Jul 24	1025.1	+14.3	07:56
Palladium	Jun 24	978.00	+12.20	07:55
Currencies
British Pound	Jun 24	1.2563	+0.0004	07:55
Canadian Dollar	Jun 24	0.73315	+0.00120	07:55
Japanese Yen	Jun 24	0.0064210	-0.0000155	07:55
Swiss Franc	Jun 24	1.10640	+0.00075	07:55
Euro FX	Jun 24	1.08230	+0.00175	07:55
Australian Dollar	Jun 24	0.66245	+0.00085	07:55
Mexican Peso	Jun 24	0.059170	+0.000010	07:55
New Zealand Dollar	Jun 24	0.60230	+0.00050	07:55
South African Rand	Jun 24	0.054200	-0.000125	07:54
Brazilian Real	Jun 24	0.19470	+0.00090	07:55
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	07:55
Ultra T-Bond	Jun 24	122-6	+0-0	07:55
10-Year T-Note	Jun 24	108-6	+0-0	07:56
5-Year T-Note	Jun 24	105-4	+0-0	07:55
2-Year T-Note	Jun 24	101-4	+0-0	07:55
30-Day Fed Funds	May 24	94.6700	-0.0025	07:42
S&P 500 E-Mini	Jun 24	5244.50	-1.00	07:56
Indices
Nasdaq 100 E-Mini	Jun 24	18265.50	-30.00	07:56
Dow Futures Mini	Jun 24	39591	+32	07:55
S&P Midcap E-Mini	Jun 24	3028.20	+22.60	07:55
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	18:14

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.