Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 28, 2024 18:41 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-2s	+1-6	17:53
Corn	Jul 24	450-0s	-2-0	17:49
Soybean	Jul 24	1177-2s	-2-4	17:49
Soybean Meal	Jul 24	344.7s	-2.9	17:52
Soybean Oil	Jul 24	45.54s	+0.11	17:52
Oats	Jul 24	358-6s	+7-6	17:49
Rough Rice	Jul 24	18.980s	-0.195	17:53
Hard Red Wheat	Jul 24	654-2s	+13-6	17:52
Spring Wheat	Jul 24	703-4s	+5-2	16:43
Canola	Jul 24	634.40s	-2.50	13:19

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.85	-0.18	17:00
Energies
Crude Oil WTI	Jun 24	83.35	-0.50	18:31
ULSD NY Harbor	Jun 24	2.5535	-0.0072	18:29
Gasoline RBOB	Jun 24	2.7352	-0.0088	18:31
Natural Gas	Jun 24	1.943	+0.020	18:31
Crude Oil Brent (F)	Jul 24	87.72	-0.49	18:26
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2347.4	+0.2	18:31
Silver	Jul 24	27.495	-0.040	18:31
High Grade Copper	Jul 24	4.5900	+0.0160	18:31
Platinum	Jul 24	924.2	+2.1	18:31
Palladium	Jun 24	958.00	-0.30	18:30
Currencies
British Pound	Jun 24	1.2508	+0.0003	18:31
Canadian Dollar	Jun 24	0.73260	-0.00030	18:31
Japanese Yen	Jun 24	0.0063680	-0.0000205	18:31
Swiss Franc	Jun 24	1.10030	-0.00085	18:30
Euro FX	Jun 24	1.07265	-0.00015	18:31
Australian Dollar	Jun 24	0.65480	-0.00010	18:31
Mexican Peso	Jun 24	0.057770	-0.000080	18:31
New Zealand Dollar	Jun 24	0.59460	-0.00025	18:31
South African Rand	Jun 24	0.052950	unch	18:19
Brazilian Real	May 24	0.19535	-0.00010	17:04
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-0	+0-2	18:29
Ultra T-Bond	Jun 24	120-0	+0-2	18:31
10-Year T-Note	Jun 24	107-4	+0-0	18:31
5-Year T-Note	Jun 24	104-6	+0-0	18:20
2-Year T-Note	Jun 24	101-2	+0-0	18:30
30-Day Fed Funds	Apr 24	94.6700	unch	17:00
S&P 500 E-Mini	Jun 24	5138.25	+6.75	18:31
Indices
Nasdaq 100 E-Mini	Jun 24	17869.75	+24.00	18:31
Dow Futures Mini	Jun 24	38495	+54	18:31
S&P Midcap E-Mini	Jun 24	2915.60	+1.60	18:29
S&P GSCI	May 24	596.05s	+1.60	17:52
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.