Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 21:05 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	690-0	+3-0	20:54
Corn	Jul 24	473-6	+1-2	20:53
Soybean	Jul 24	1218-0	-1-4	20:55
Soybean Meal	Jul 24	366.5	unch	20:54
Soybean Oil	Jul 24	45.02	-0.13	20:55
Oats	Jul 24	427-6	+1-6	20:35
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	705-0	+5-0	20:43
Spring Wheat	Jul 24	740-6	+2-4	20:39
Canola	Jul 24	667.40	-0.50	20:45

Meats
Live Cattle	Jun 24	175.575s	-0.575	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.28	+0.02	17:47
Energies
Crude Oil WTI	Jun 24	79.16	+0.04	20:55
ULSD NY Harbor	Jun 24	2.4383	+0.0015	20:51
Gasoline RBOB	Jun 24	2.5144	+0.0039	20:47
Natural Gas	Jul 24	2.566	-0.021	20:53
Crude Oil Brent (F)	Jul 24	83.39	+0.03	20:49
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2346.2	+3.2	20:55
Silver	Jul 24	28.505	+0.062	20:55
High Grade Copper	Jul 24	4.7945	+0.0285	20:55
Platinum	Jul 24	1013.4	+2.6	20:55
Palladium	Jun 24	970.50	+4.70	20:55
Currencies
British Pound	Jun 24	1.2559	unch	20:52
Canadian Dollar	Jun 24	0.73160	-0.00035	20:52
Japanese Yen	Jun 24	0.0064280	-0.0000085	20:54
Swiss Franc	Jun 24	1.10525	-0.00040	20:55
Euro FX	Jun 24	1.08035	-0.00020	20:55
Australian Dollar	Jun 24	0.66110	-0.00050	20:55
Mexican Peso	Jun 24	0.059180	+0.000020	20:54
New Zealand Dollar	Jun 24	0.60155	-0.00025	20:55
South African Rand	Jun 24	0.054350	+0.000025	20:37
Brazilian Real	Jun 24	0.19410	+0.00030	20:15
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	20:52
Ultra T-Bond	Jun 24	122-6	+0-0	20:55
10-Year T-Note	Jun 24	108-6	+0-0	20:54
5-Year T-Note	Jun 24	105-4	+0-0	20:53
2-Year T-Note	Jun 24	101-4	unch	20:55
30-Day Fed Funds	May 24	94.6725s	+0.0025	18:13
S&P 500 E-Mini	Jun 24	5243.00	-2.50	20:55
Indices
Nasdaq 100 E-Mini	Jun 24	18276.25	-19.25	20:55
Dow Futures Mini	Jun 24	39553	-6	20:55
S&P Midcap E-Mini	Jun 24	3007.70	+2.10	20:53
S&P GSCI	May 24	579.65s	+3.25	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.