Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 14:16 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-4s	-14-4	13:19
Corn	Jul 24	467-4s	-5-0	13:19
Soybean	Jul 24	1214-4s	-5-0	13:19
Soybean Meal	Jul 24	373.3s	+6.8	13:19
Soybean Oil	Jul 24	43.40s	-1.75	13:19
Oats	Jul 24	422-6s	-3-2	13:16
Rough Rice	Jul 24	18.905s	+0.180	13:19
Hard Red Wheat	Jul 24	683-2s	-16-6	13:19
Spring Wheat	Jul 24	733-2s	-5-0	13:29
Canola	Jul 24	655.30s	-12.60	13:19

Meats
Live Cattle	Aug 24	176.125s	+2.725	13:04
Feeder Cattle	Aug 24	255.675s	+4.325	13:04
Lean Hogs	Jun 24	98.325s	+0.850	13:04
Class III Milk	Jun 24	20.85	-0.41	13:58
Energies
Crude Oil WTI	Jun 24	78.08	-1.04	14:06
ULSD NY Harbor	Jun 24	2.4209	-0.0159	14:06
Gasoline RBOB	Jul 24	2.4560	-0.0407	14:06
Natural Gas	Jul 24	2.567	-0.020	14:06
Crude Oil Brent (F)	Jul 24	82.41	-0.95	14:06
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2363.0	+20.0	14:06
Silver	Jul 24	28.810	+0.367	14:06
High Grade Copper	Jul 24	4.8890	+0.1230	14:06
Platinum	Jul 24	1046.8	+36.0	14:06
Palladium	Jun 24	980.50	+14.70	14:06
Currencies
British Pound	Jun 24	1.2591	+0.0032	14:06
Canadian Dollar	Jun 24	0.73290	+0.00095	14:05
Japanese Yen	Jun 24	0.0064255	-0.0000110	14:06
Swiss Franc	Jun 24	1.10725	+0.00160	14:06
Euro FX	Jun 24	1.08355	+0.00300	14:06
Australian Dollar	Jun 24	0.66310	+0.00150	14:06
Mexican Peso	Jun 24	0.059050	-0.000110	14:05
New Zealand Dollar	Jun 24	0.60405	+0.00225	14:05
South African Rand	Jun 24	0.054300	-0.000025	14:02
Brazilian Real	Jun 24	0.19465	+0.00085	14:03
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-6	+0-2	14:06
Ultra T-Bond	Jun 24	123-4	+0-4	14:06
10-Year T-Note	Jun 24	109-0	+0-0	14:06
5-Year T-Note	Jun 24	105-6	+0-0	14:06
2-Year T-Note	Jun 24	101-4	+0-0	14:06
30-Day Fed Funds	May 24	94.6700	-0.0025	14:05
S&P 500 E-Mini	Jun 24	5266.50	+21.00	14:06
Indices
Nasdaq 100 E-Mini	Jun 24	18398.25	+102.75	14:06
Dow Futures Mini	Jun 24	39661	+102	14:06
S&P Midcap E-Mini	Jun 24	3026.70	+21.10	14:06
S&P GSCI	Jun 24	575.40	-5.05	13:29
Softs
Lumber Physical	Jul 24	533.00	-6.00	13:52

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.