Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 20:57 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	689-4	+2-4	20:46
Corn	Jul 24	474-0	+1-4	20:42
Soybean	Jul 24	1218-4	-1-0	20:46
Soybean Meal	Jul 24	366.8	+0.3	20:44
Soybean Oil	Jul 24	45.02	-0.13	20:47
Oats	Jul 24	427-6	+1-6	20:35
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	705-0	+5-0	20:43
Spring Wheat	Jul 24	740-6	+2-4	20:39
Canola	Jul 24	667.40	-0.50	20:45

Meats
Live Cattle	Jun 24	175.575s	-0.575	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.28	+0.02	17:47
Energies
Crude Oil WTI	Jun 24	79.18	+0.06	20:47
ULSD NY Harbor	Jun 24	2.4384	+0.0016	20:45
Gasoline RBOB	Jun 24	2.5152	+0.0047	20:42
Natural Gas	Jul 24	2.567	-0.020	20:46
Crude Oil Brent (F)	Jul 24	83.44	+0.08	20:32
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2344.4	+1.4	20:47
Silver	Jul 24	28.460	+0.017	20:47
High Grade Copper	Jul 24	4.7840	+0.0180	20:47
Platinum	Jul 24	1012.9	+2.1	20:47
Palladium	Jun 24	970.00	+4.20	20:44
Currencies
British Pound	Jun 24	1.2557	-0.0002	20:45
Canadian Dollar	Jun 24	0.73150	-0.00045	20:46
Japanese Yen	Jun 24	0.0064265	-0.0000100	20:47
Swiss Franc	Jun 24	1.10500	-0.00065	20:46
Euro FX	Jun 24	1.08015	-0.00040	20:46
Australian Dollar	Jun 24	0.66090	-0.00070	20:47
Mexican Peso	Jun 24	0.059160	unch	20:44
New Zealand Dollar	Jun 24	0.60140	-0.00040	20:47
South African Rand	Jun 24	0.054350	+0.000025	20:37
Brazilian Real	Jun 24	0.19410	+0.00030	20:15
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	20:46
Ultra T-Bond	Jun 24	122-6	+0-0	20:47
10-Year T-Note	Jun 24	108-6	+0-0	20:46
5-Year T-Note	Jun 24	105-4	+0-0	20:46
2-Year T-Note	Jun 24	101-4	+0-0	20:43
30-Day Fed Funds	May 24	94.6725s	+0.0025	18:13
S&P 500 E-Mini	Jun 24	5242.75	-2.75	20:47
Indices
Nasdaq 100 E-Mini	Jun 24	18273.50	-22.00	20:47
Dow Futures Mini	Jun 24	39555	-4	20:47
S&P Midcap E-Mini	Jun 24	3007.70	+2.10	20:27
S&P GSCI	May 24	579.65s	+3.25	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.