Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 8:08 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	681-2	-5-6	07:44
Corn	Jul 24	472-2	-0-2	07:44
Soybean	Jul 24	1208-2	-11-2	07:44
Soybean Meal	Jul 24	368.1	+1.6	07:44
Soybean Oil	Jul 24	43.50	-1.65	07:44
Oats	Jul 24	427-6	+1-6	07:16
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	694-2	-5-6	07:44
Spring Wheat	Jul 24	735-4	-2-6	07:43
Canola	Jul 24	662.90	-5.00	07:58

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.61	+0.35	07:58
Energies
Crude Oil WTI	Jun 24	78.56	-0.56	07:58
ULSD NY Harbor	Jun 24	2.4242	-0.0126	07:58
Gasoline RBOB	Jul 24	2.4636	-0.0331	07:58
Natural Gas	Jul 24	2.525	-0.062	07:58
Crude Oil Brent (F)	Jul 24	82.86	-0.50	07:58
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2355.2	+12.2	07:58
Silver	Jul 24	28.745	+0.302	07:58
High Grade Copper	Jul 24	4.8435	+0.0775	07:58
Platinum	Jul 24	1027.0	+16.2	07:58
Palladium	Jun 24	977.50	+11.70	07:57
Currencies
British Pound	Jun 24	1.2561	+0.0002	07:58
Canadian Dollar	Jun 24	0.73325	+0.00130	07:58
Japanese Yen	Jun 24	0.0064215	-0.0000150	07:58
Swiss Franc	Jun 24	1.10655	+0.00090	07:58
Euro FX	Jun 24	1.08220	+0.00165	07:58
Australian Dollar	Jun 24	0.66265	+0.00105	07:58
Mexican Peso	Jun 24	0.059150	-0.000010	07:58
New Zealand Dollar	Jun 24	0.60245	+0.00065	07:58
South African Rand	Jun 24	0.054200	-0.000125	07:57
Brazilian Real	Jun 24	0.19460	+0.00080	07:58
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	07:58
Ultra T-Bond	Jun 24	122-6	unch	07:58
10-Year T-Note	Jun 24	108-6	unch	07:58
5-Year T-Note	Jun 24	105-4	+0-0	07:58
2-Year T-Note	Jun 24	101-4	+0-0	07:58
30-Day Fed Funds	May 24	94.6700	-0.0025	07:42
S&P 500 E-Mini	Jun 24	5245.00	-0.50	07:58
Indices
Nasdaq 100 E-Mini	Jun 24	18266.00	-29.50	07:58
Dow Futures Mini	Jun 24	39599	+40	07:58
S&P Midcap E-Mini	Jun 24	3033.40	+27.80	07:57
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	18:14

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.