Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 16:44 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-4s	-14-4	13:19
Corn	Jul 24	467-4s	-5-0	13:19
Soybean	Jul 24	1214-4s	-5-0	13:19
Soybean Meal	Jul 24	373.3s	+6.8	13:19
Soybean Oil	Jul 24	43.40s	-1.75	13:19
Oats	Jul 24	422-6s	-3-2	13:16
Rough Rice	Jul 24	18.905s	+0.180	13:19
Hard Red Wheat	Jul 24	683-2s	-16-6	13:19
Spring Wheat	Jul 24	733-2s	-5-0	13:29
Canola	Jul 24	655.30s	-12.60	13:19

Meats
Live Cattle	Aug 24	176.125s	+2.725	13:04
Feeder Cattle	Aug 24	255.675s	+4.325	13:04
Lean Hogs	Jun 24	98.325s	+0.850	13:04
Class III Milk	Jun 24	20.86s	-0.40	15:58
Energies
Crude Oil WTI	Jun 24	78.02s	-1.10	15:59
ULSD NY Harbor	Jun 24	2.4200s	-0.0168	15:59
Gasoline RBOB	Jul 24	2.4515s	-0.0452	15:58
Natural Gas	Jul 24	2.559s	-0.028	15:59
Crude Oil Brent (F)	Jul 24	82.38s	-0.98	15:59
Ethanol Futures	Jun 24	2.161s	unch	16:01
Metals
Gold	Jun 24	2359.9s	+16.9	15:59
Silver	Jul 24	28.702s	+0.259	15:59
High Grade Copper	Jul 24	4.8950s	+0.1290	15:59
Platinum	Jul 24	1044.6s	+33.8	15:59
Palladium	Jun 24	982.40s	+16.60	15:59
Currencies
British Pound	Jun 24	1.2592s	+0.0033	15:59
Canadian Dollar	Jun 24	0.73290s	+0.00095	15:59
Japanese Yen	Jun 24	0.0064260s	-0.0000105	15:59
Swiss Franc	Jun 24	1.10730s	+0.00165	15:59
Euro FX	Jun 24	1.08355s	+0.00300	15:59
Australian Dollar	Jun 24	0.66305s	+0.00145	15:59
Mexican Peso	Jun 24	0.059060s	-0.000100	15:59
New Zealand Dollar	Jun 24	0.60405s	+0.00225	15:59
South African Rand	Jun 24	0.054325s	unch	15:58
Brazilian Real	Jun 24	0.19465s	+0.00085	15:59
Russian Ruble	Jun 24	0.010830s	+0.000030	16:01
Financials
30-Year T-Bond	Jun 24	116-6s	+0-2	15:59
Ultra T-Bond	Jun 24	123-4s	+0-4	15:59
10-Year T-Note	Jun 24	109-0s	+0-2	15:59
5-Year T-Note	Jun 24	105-6s	+0-0	15:59
2-Year T-Note	Jun 24	101-4s	+0-0	15:59
30-Day Fed Funds	May 24	94.6700s	-0.0025	15:59
S&P 500 E-Mini	Jun 24	5269.50s	+24.00	15:59
Indices
Nasdaq 100 E-Mini	Jun 24	18415.00s	+119.50	15:59
Dow Futures Mini	Jun 24	39677s	+118	15:59
S&P Midcap E-Mini	Jun 24	3032.80s	+27.20	15:59
S&P GSCI	Jun 24	575.45s	-5.00	14:56
Softs
Lumber Physical	Jul 24	532.00s	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.