Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 02, 2024 2:38 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	602-2	+3-0	02:28
Corn	Jul 24	453-0	+2-2	02:28
Soybean	Jul 24	1178-4	+8-2	02:28
Soybean Meal	Jul 24	352.8	+3.8	02:28
Soybean Oil	Jul 24	43.27	+0.01	02:28
Oats	Jul 24	370-0	-7-4	02:15
Rough Rice	Jul 24	19.020	-0.225	20:59
Hard Red Wheat	Jul 24	626-6	+1-6	02:28
Spring Wheat	Jul 24	703-4	+1-2	00:57
Canola	Jul 24	626.30	+0.60	02:27

Meats
Live Cattle	Jun 24	173.850s	-1.125	17:22
Feeder Cattle	Aug 24	251.750s	-3.750	17:22
Lean Hogs	Jun 24	100.425s	-2.050	17:22
Class III Milk	Jun 24	18.48	-0.06	19:08
Energies
Crude Oil WTI	Jun 24	79.49	+0.49	02:28
ULSD NY Harbor	Jun 24	2.4672	+0.0153	02:28
Gasoline RBOB	Jun 24	2.5900	+0.0126	02:28
Natural Gas	Jun 24	1.969	+0.037	02:28
Crude Oil Brent (F)	Jul 24	83.95	+0.51	02:28
Ethanol Futures	May 24	2.161s	unch	16:38
Metals
Gold	Jun 24	2320.7	+9.7	02:28
Silver	Jul 24	26.760	+0.012	02:28
High Grade Copper	Jul 24	4.5705	+0.0245	02:28
Platinum	Jul 24	968.1	+13.2	02:28
Palladium	Jun 24	960.00	+11.40	02:25
Currencies
British Pound	Jun 24	1.2533	-0.0016	02:28
Canadian Dollar	Jun 24	0.72970	-0.00020	02:28
Japanese Yen	Jun 24	0.0064795	+0.0000725	02:28
Swiss Franc	Jun 24	1.10260	+0.00550	02:28
Euro FX	Jun 24	1.07405	-0.00080	02:28
Australian Dollar	Jun 24	0.65475	+0.00055	02:28
Mexican Peso	Jun 24	0.058600	+0.000010	02:28
New Zealand Dollar	Jun 24	0.59390	+0.00045	02:28
South African Rand	Jun 24	0.053775	+0.000075	02:28
Brazilian Real	Jun 24	0.19365	+0.00015	02:24
Russian Ruble	Jun 24	0.010505s	-0.000060	16:38
Financials
30-Year T-Bond	Jun 24	114-4	-0-2	02:28
Ultra T-Bond	Jun 24	120-2	-0-4	02:28
10-Year T-Note	Jun 24	108-0	+0-0	02:28
5-Year T-Note	Jun 24	105-0	+0-0	02:28
2-Year T-Note	Jun 24	101-2	+0-0	02:28
30-Day Fed Funds	May 24	94.6725	unch	01:34
S&P 500 E-Mini	Jun 24	5070.00	+23.50	02:28
Indices
Nasdaq 100 E-Mini	Jun 24	17543.50	+105.25	02:28
Dow Futures Mini	Jun 24	38181	+112	02:28
S&P Midcap E-Mini	Jun 24	2898.70	+19.30	02:22
S&P GSCI	May 24	573.05s	-13.40	17:53
Softs
Lumber Physical	Jul 24	529.50s	unch	17:22

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.