Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 16:00 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	687-0s	+23-4	13:19
Corn	Jul 24	472-4s	+2-6	13:19
Soybean	Jul 24	1219-4s	+0-4	13:19
Soybean Meal	Jul 24	366.5s	-5.4	13:19
Soybean Oil	Jul 24	45.15s	+0.71	13:19
Oats	Jul 24	426-0s	+15-2	13:19
Rough Rice	Jul 24	18.725s	-0.640	13:19
Hard Red Wheat	Jul 24	700-0s	+26-6	13:19
Spring Wheat	Jul 24	738-2s	+18-2	13:29
Canola	Jul 24	667.90s	+4.30	13:19

Meats
Live Cattle	Jun 24	175.575s	-0.575	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.26	+0.75	15:30
Energies
Crude Oil WTI	Jun 24	79.23	+0.97	15:50
ULSD NY Harbor	Jun 24	2.4423	+0.0079	15:48
Gasoline RBOB	Jun 24	2.5148	+0.0151	15:50
Natural Gas	Jul 24	2.571	+0.087	15:50
Crude Oil Brent (F)	Jul 24	83.47	+0.68	15:50
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2342.2	-32.8	15:50
Silver	Jul 24	28.440	-0.066	15:49
High Grade Copper	Jul 24	4.7750	+0.1125	15:50
Platinum	Jul 24	1010.0	+2.8	15:49
Palladium	Jun 24	966.50	-15.20	15:50
Currencies
British Pound	Jun 24	1.2561	+0.0032	15:50
Canadian Dollar	Jun 24	0.73210	+0.00025	15:49
Japanese Yen	Jun 24	0.0064360	-0.0000160	15:49
Swiss Franc	Jun 24	1.10530	-0.00270	15:49
Euro FX	Jun 24	1.08050	+0.00150	15:49
Australian Dollar	Jun 24	0.66150	+0.00020	15:48
Mexican Peso	Jun 24	0.059190	-0.000020	15:50
New Zealand Dollar	Jun 24	0.60180	-0.00020	15:50
South African Rand	Jun 24	0.054325	+0.000175	15:40
Brazilian Real	Jun 24	0.19380	+0.00015	15:48
Russian Ruble	Jun 24	0.010800	+0.000130	14:12
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	15:50
Ultra T-Bond	Jun 24	122-6	+0-2	15:50
10-Year T-Note	Jun 24	108-6	+0-0	15:50
5-Year T-Note	Jun 24	105-4	+0-0	15:50
2-Year T-Note	Jun 24	101-4	+0-0	15:50
30-Day Fed Funds	May 24	94.6700	unch	15:41
S&P 500 E-Mini	Jun 24	5242.00	-4.25	15:50
Indices
Nasdaq 100 E-Mini	Jun 24	18284.50	+29.50	15:50
Dow Futures Mini	Jun 24	39541	-101	15:50
S&P Midcap E-Mini	Jun 24	3006.20	-0.70	15:49
S&P GSCI	May 24	580.00	+3.60	08:53
Softs
Lumber Physical	Jul 24	539.50	+3.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.