Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 17:54 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-4s	-14-4	16:38
Corn	Jul 24	467-4s	-5-0	16:39
Soybean	Jul 24	1214-4s	-5-0	16:38
Soybean Meal	Jul 24	373.3s	+6.8	16:38
Soybean Oil	Jul 24	43.40s	-1.75	16:38
Oats	Jul 24	422-6s	-3-2	16:38
Rough Rice	Jul 24	18.905s	+0.180	16:38
Hard Red Wheat	Jul 24	683-2s	-16-6	16:38
Spring Wheat	Jul 24	733-2s	-5-0	16:41
Canola	Jul 24	655.30s	-12.60	13:19

Meats
Live Cattle	Aug 24	176.125s	+2.725	17:23
Feeder Cattle	Aug 24	255.675s	+4.325	17:23
Lean Hogs	Jun 24	98.325s	+0.850	17:23
Class III Milk	Jun 24	20.73	-0.13	17:34
Energies
Crude Oil WTI	Jun 24	78.41	+0.39	17:45
ULSD NY Harbor	Jun 24	2.4288	+0.0088	17:43
Gasoline RBOB	Jul 24	2.4618	+0.0103	17:44
Natural Gas	Jul 24	2.555	-0.004	17:44
Crude Oil Brent (F)	Jul 24	82.72	+0.34	17:44
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2361.7	+1.8	17:44
Silver	Jul 24	28.855	+0.153	17:44
High Grade Copper	Jul 24	4.8965	+0.0015	17:44
Platinum	Jul 24	1047.2	+2.6	17:44
Palladium	Jun 24	985.00	+2.60	17:41
Currencies
British Pound	Jun 24	1.2592	unch	17:44
Canadian Dollar	Jun 24	0.73290	unch	17:44
Japanese Yen	Jun 24	0.0064250	-0.0000010	17:44
Swiss Franc	Jun 24	1.10720	-0.00010	17:35
Euro FX	Jun 24	1.08320	-0.00035	17:44
Australian Dollar	Jun 24	0.66315	+0.00010	17:44
Mexican Peso	Jun 24	0.059050	-0.000010	17:44
New Zealand Dollar	Jun 24	0.60400	-0.00005	17:44
South African Rand	Jun 24	0.054325s	unch	16:38
Brazilian Real	Jun 24	0.19485	+0.00020	17:02
Russian Ruble	Jun 24	0.010830s	+0.000030	16:38
Financials
30-Year T-Bond	Jun 24	116-6	+0-0	17:44
Ultra T-Bond	Jun 24	123-4	+0-0	17:44
10-Year T-Note	Jun 24	109-0	+0-0	17:42
5-Year T-Note	Jun 24	105-6	+0-0	17:43
2-Year T-Note	Jun 24	101-4	+0-0	17:43
30-Day Fed Funds	May 24	94.6700s	-0.0025	16:37
S&P 500 E-Mini	Jun 24	5272.25	+2.75	17:44
Indices
Nasdaq 100 E-Mini	Jun 24	18420.25	+5.25	17:45
Dow Futures Mini	Jun 24	39692	+15	17:45
S&P Midcap E-Mini	Jun 24	3036.60	+3.80	17:37
S&P GSCI	Jun 24	575.45s	-5.00	16:38
Softs
Lumber Physical	Jul 24	532.00s	-7.00	17:23

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.