Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 02, 2024 8:26 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	607-0	+7-6	07:44
Corn	Jul 24	456-6	+6-0	07:44
Soybean	Jul 24	1183-6	+13-4	07:44
Soybean Meal	Jul 24	354.1	+5.1	07:44
Soybean Oil	Jul 24	43.42	+0.16	07:44
Oats	Jul 24	377-2	-0-2	07:44
Rough Rice	Jul 24	19.020	-0.225	20:59
Hard Red Wheat	Jul 24	637-0	+12-0	07:44
Spring Wheat	Jul 24	709-4	+7-2	07:44
Canola	Jul 24	634.10	+8.40	08:16

Meats
Live Cattle	Jun 24	173.850s	-1.125	17:52
Feeder Cattle	Aug 24	251.750s	-3.750	17:53
Lean Hogs	Jun 24	100.425s	-2.050	17:52
Class III Milk	Jun 24	18.40	-0.14	07:48
Energies
Crude Oil WTI	Jun 24	79.24	+0.24	08:16
ULSD NY Harbor	Jun 24	2.4507	-0.0012	08:16
Gasoline RBOB	Jun 24	2.5852	+0.0078	08:16
Natural Gas	Jun 24	1.968	+0.036	08:16
Crude Oil Brent (F)	Jul 24	83.81	+0.37	08:16
Ethanol Futures	May 24	2.161s	unch	16:38
Metals
Gold	Jun 24	2296.1	-14.9	08:16
Silver	Jul 24	26.285	-0.463	08:16
High Grade Copper	Jul 24	4.4850	-0.0610	08:16
Platinum	Jul 24	960.7	+5.8	08:16
Palladium	Jun 24	937.00	-11.60	08:16
Currencies
British Pound	Jun 24	1.2511	-0.0038	08:16
Canadian Dollar	Jun 24	0.72970	-0.00020	08:16
Japanese Yen	Jun 24	0.0065060	+0.0000990	08:16
Swiss Franc	Jun 24	1.10125	+0.00415	08:16
Euro FX	Jun 24	1.07155	-0.00330	08:16
Australian Dollar	Jun 24	0.65395	-0.00025	08:16
Mexican Peso	Jun 24	0.058620	+0.000030	08:16
New Zealand Dollar	Jun 24	0.59305	-0.00040	08:16
South African Rand	Jun 24	0.053425	-0.000275	08:16
Brazilian Real	Jun 24	0.19440	+0.00090	08:16
Russian Ruble	Jun 24	0.010505s	-0.000060	16:38
Financials
30-Year T-Bond	Jun 24	114-0	-0-6	08:16
Ultra T-Bond	Jun 24	119-4	-1-2	08:16
10-Year T-Note	Jun 24	107-6	-0-2	08:16
5-Year T-Note	Jun 24	105-0	+0-0	08:16
2-Year T-Note	Jun 24	101-2	+0-0	08:16
30-Day Fed Funds	May 24	94.6725	unch	07:59
S&P 500 E-Mini	Jun 24	5077.75	+31.25	08:16
Indices
Nasdaq 100 E-Mini	Jun 24	17567.50	+129.25	08:16
Dow Futures Mini	Jun 24	38245	+176	08:16
S&P Midcap E-Mini	Jun 24	2900.60	+21.20	08:16
S&P GSCI	May 24	573.40	+0.35	08:16
Softs
Lumber Physical	Jul 24	529.50s	unch	17:53

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.