Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 5:57 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	687-0	unch	05:47
Corn	Jul 24	475-0	+2-4	05:47
Soybean	Jul 24	1213-6	-5-6	05:47
Soybean Meal	Jul 24	369.2	+2.7	05:47
Soybean Oil	Jul 24	43.88	-1.27	05:47
Oats	Jul 24	426-6	+0-6	05:43
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	700-2	+0-2	05:47
Spring Wheat	Jul 24	739-6	+1-4	05:43
Canola	Jul 24	664.90	-3.00	05:45

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.45	+0.19	05:25
Energies
Crude Oil WTI	Jun 24	79.13	+0.01	05:47
ULSD NY Harbor	Jun 24	2.4387	+0.0019	05:47
Gasoline RBOB	Jul 24	2.4853	-0.0114	05:47
Natural Gas	Jul 24	2.566	-0.021	05:47
Crude Oil Brent (F)	Jul 24	83.36	unch	05:47
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2350.0	+7.0	05:47
Silver	Jul 24	28.640	+0.197	05:47
High Grade Copper	Jul 24	4.8475	+0.0815	05:47
Platinum	Jul 24	1021.1	+10.3	05:47
Palladium	Jun 24	978.00	+12.20	05:46
Currencies
British Pound	Jun 24	1.2557	-0.0002	05:47
Canadian Dollar	Jun 24	0.73190	-0.00005	05:47
Japanese Yen	Jun 24	0.0064270	-0.0000095	05:47
Swiss Franc	Jun 24	1.10595	+0.00030	05:47
Euro FX	Jun 24	1.08115	+0.00060	05:47
Australian Dollar	Jun 24	0.66170	+0.00010	05:46
Mexican Peso	Jun 24	0.059290	+0.000130	05:47
New Zealand Dollar	Jun 24	0.60215	+0.00035	05:47
South African Rand	Jun 24	0.054200	-0.000125	05:45
Brazilian Real	Jun 24	0.19405	+0.00025	02:44
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	05:47
Ultra T-Bond	Jun 24	122-6	+0-0	05:47
10-Year T-Note	Jun 24	108-6	+0-0	05:47
5-Year T-Note	Jun 24	105-4	+0-0	05:46
2-Year T-Note	Jun 24	101-4	+0-0	05:43
30-Day Fed Funds	May 24	94.6700	-0.0025	04:12
S&P 500 E-Mini	Jun 24	5246.75	+1.25	05:47
Indices
Nasdaq 100 E-Mini	Jun 24	18296.25	+0.75	05:47
Dow Futures Mini	Jun 24	39583	+24	05:47
S&P Midcap E-Mini	Jun 24	3016.30	+10.70	05:47
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.