Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 17:23 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-4s	-14-4	13:20
Corn	Jul 24	467-4s	-5-0	13:20
Soybean	Jul 24	1214-4s	-5-0	13:20
Soybean Meal	Jul 24	373.3s	+6.8	13:20
Soybean Oil	Jul 24	43.40s	-1.75	13:20
Oats	Jul 24	422-6s	-3-2	13:20
Rough Rice	Jul 24	18.905s	+0.180	13:20
Hard Red Wheat	Jul 24	683-2s	-16-6	13:20
Spring Wheat	Jul 24	733-2s	-5-0	13:32
Canola	Jul 24	655.30s	-12.60	13:19

Meats
Live Cattle	Aug 24	176.125s	+2.725	13:04
Feeder Cattle	Aug 24	255.675s	+4.325	13:04
Lean Hogs	Jun 24	98.325s	+0.850	13:04
Class III Milk	Jun 24	20.86s	-0.40	16:04
Energies
Crude Oil WTI	Jun 24	78.46	+0.44	17:13
ULSD NY Harbor	Jun 24	2.4288	+0.0088	17:13
Gasoline RBOB	Jul 24	2.4632	+0.0117	17:09
Natural Gas	Jul 24	2.558	-0.001	17:10
Crude Oil Brent (F)	Jul 24	82.72	+0.34	17:04
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2361.9	+2.0	17:12
Silver	Jul 24	28.845	+0.143	17:13
High Grade Copper	Jul 24	4.8985	+0.0035	17:13
Platinum	Jul 24	1047.6	+3.0	17:11
Palladium	Jun 24	985.50	+3.10	17:12
Currencies
British Pound	Jun 24	1.2591	-0.0001	17:13
Canadian Dollar	Jun 24	0.73285	-0.00005	17:11
Japanese Yen	Jun 24	0.0064240	-0.0000020	17:12
Swiss Franc	Jun 24	1.10720	-0.00010	17:11
Euro FX	Jun 24	1.08320	-0.00035	17:13
Australian Dollar	Jun 24	0.66315	+0.00010	17:13
Mexican Peso	Jun 24	0.059060	unch	17:12
New Zealand Dollar	Jun 24	0.60395	-0.00010	17:12
South African Rand	Jun 24	0.054325s	unch	16:04
Brazilian Real	Jun 24	0.19485	+0.00020	17:02
Russian Ruble	Jun 24	0.010830s	+0.000030	16:04
Financials
30-Year T-Bond	Jun 24	116-6	+0-0	17:12
Ultra T-Bond	Jun 24	123-4	+0-0	17:12
10-Year T-Note	Jun 24	109-0	+0-0	17:12
5-Year T-Note	Jun 24	105-6	+0-0	17:10
2-Year T-Note	Jun 24	101-4	+0-0	17:11
30-Day Fed Funds	May 24	94.6700s	-0.0025	16:04
S&P 500 E-Mini	Jun 24	5270.00	+0.50	17:13
Indices
Nasdaq 100 E-Mini	Jun 24	18414.00	-1.00	17:13
Dow Futures Mini	Jun 24	39681	+4	17:13
S&P Midcap E-Mini	Jun 24	3033.90	+1.10	17:00
S&P GSCI	Jun 24	575.45s	-5.00	16:04
Softs
Lumber Physical	Jul 24	532.00s	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.