Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 5:26 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	685-2	-1-6	05:17
Corn	Jul 24	474-6	+2-2	05:16
Soybean	Jul 24	1212-4	-7-0	05:17
Soybean Meal	Jul 24	369.4	+2.9	05:16
Soybean Oil	Jul 24	43.78	-1.37	05:17
Oats	Jul 24	424-6	-1-2	04:25
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	698-4	-1-4	05:15
Spring Wheat	Jul 24	738-2	unch	05:10
Canola	Jul 24	664.00	-3.90	05:16

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.45	+0.19	05:11
Energies
Crude Oil WTI	Jun 24	79.15	+0.03	05:16
ULSD NY Harbor	Jun 24	2.4451	+0.0083	05:15
Gasoline RBOB	Jul 24	2.4919	-0.0048	05:16
Natural Gas	Jul 24	2.551	-0.036	05:15
Crude Oil Brent (F)	Jul 24	83.39	+0.03	05:16
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2352.9	+9.9	05:17
Silver	Jul 24	28.690	+0.247	05:16
High Grade Copper	Jul 24	4.8450	+0.0790	05:17
Platinum	Jul 24	1020.2	+9.4	05:16
Palladium	Jun 24	976.50	+10.70	05:11
Currencies
British Pound	Jun 24	1.2551	-0.0008	05:17
Canadian Dollar	Jun 24	0.73185	-0.00010	05:16
Japanese Yen	Jun 24	0.0064285	-0.0000080	05:17
Swiss Franc	Jun 24	1.10570	+0.00005	05:16
Euro FX	Jun 24	1.08100	+0.00045	05:17
Australian Dollar	Jun 24	0.66160	unch	05:17
Mexican Peso	Jun 24	0.059260	+0.000100	05:16
New Zealand Dollar	Jun 24	0.60215	+0.00035	05:16
South African Rand	Jun 24	0.054175	-0.000150	04:30
Brazilian Real	Jun 24	0.19405	+0.00025	02:44
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	unch	05:16
Ultra T-Bond	Jun 24	122-6	+0-0	05:16
10-Year T-Note	Jun 24	108-6	+0-0	05:17
5-Year T-Note	Jun 24	105-4	+0-0	05:17
2-Year T-Note	Jun 24	101-4	+0-0	05:17
30-Day Fed Funds	May 24	94.6700	-0.0025	04:12
S&P 500 E-Mini	Jun 24	5246.25	+0.75	05:17
Indices
Nasdaq 100 E-Mini	Jun 24	18295.00	-0.50	05:16
Dow Futures Mini	Jun 24	39563	+4	05:17
S&P Midcap E-Mini	Jun 24	3014.80	+9.20	05:16
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.