Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 22:29 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	687-0	unch	22:17
Corn	Jul 24	473-0	+0-4	22:19
Soybean	Jul 24	1213-6	-5-6	22:19
Soybean Meal	Jul 24	365.4	-1.1	22:19
Soybean Oil	Jul 24	44.82	-0.33	22:19
Oats	Jul 24	427-2	+1-2	21:43
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	702-6	+2-6	22:15
Spring Wheat	Jul 24	739-2	+1-0	20:55
Canola	Jul 24	666.80	-1.10	22:02

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.38	+0.12	21:40
Energies
Crude Oil WTI	Jun 24	79.19	+0.07	22:19
ULSD NY Harbor	Jun 24	2.4403	+0.0035	22:17
Gasoline RBOB	Jul 24	2.5007	+0.0040	22:17
Natural Gas	Jul 24	2.565	-0.022	22:16
Crude Oil Brent (F)	Jul 24	83.39	+0.03	22:16
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2346.7	+3.7	22:19
Silver	Jul 24	28.580	+0.137	22:19
High Grade Copper	Jul 24	4.7820	+0.0160	22:19
Platinum	Jul 24	1010.8	unch	22:19
Palladium	Jun 24	969.00	+3.20	22:07
Currencies
British Pound	Jun 24	1.2559	unch	22:19
Canadian Dollar	Jun 24	0.73130	-0.00065	22:19
Japanese Yen	Jun 24	0.0064270	-0.0000095	22:18
Swiss Franc	Jun 24	1.10480	-0.00085	22:16
Euro FX	Jun 24	1.08020	-0.00035	22:19
Australian Dollar	Jun 24	0.66100	-0.00060	22:18
Mexican Peso	Jun 24	0.059170	+0.000010	22:19
New Zealand Dollar	Jun 24	0.60160	-0.00020	22:19
South African Rand	Jun 24	0.054350	+0.000025	20:37
Brazilian Real	Jun 24	0.19410	+0.00030	20:15
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	22:19
Ultra T-Bond	Jun 24	122-6	+0-0	22:17
10-Year T-Note	Jun 24	108-6	+0-0	22:19
5-Year T-Note	Jun 24	105-4	+0-0	22:19
2-Year T-Note	Jun 24	101-4	+0-0	22:15
30-Day Fed Funds	May 24	94.6725s	+0.0025	18:13
S&P 500 E-Mini	Jun 24	5242.50	-3.00	22:19
Indices
Nasdaq 100 E-Mini	Jun 24	18270.00	-25.50	22:19
Dow Futures Mini	Jun 24	39552	-7	22:19
S&P Midcap E-Mini	Jun 24	3007.80	+2.20	22:10
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.