Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 9:07 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	680-6	-6-2	08:57
Corn	Jul 24	473-0	+0-4	08:57
Soybean	Jul 24	1208-4	-11-0	08:57
Soybean Meal	Jul 24	368.3	+1.8	08:57
Soybean Oil	Jul 24	43.62	-1.53	08:57
Oats	Jul 24	428-4	+2-4	08:55
Rough Rice	Jul 24	18.615	-0.110	08:51
Hard Red Wheat	Jul 24	697-4	-2-4	08:57
Spring Wheat	Jul 24	740-2	+2-0	08:57
Canola	Jul 24	662.20	-5.70	08:57

Meats
Live Cattle	Aug 24	174.000	+0.600	08:57
Feeder Cattle	Aug 24	252.300	+0.950	08:57
Lean Hogs	Jun 24	98.825	+1.350	08:57
Class III Milk	Jun 24	21.56	+0.30	08:57
Energies
Crude Oil WTI	Jun 24	78.75	-0.37	08:57
ULSD NY Harbor	Jun 24	2.4343	-0.0025	08:57
Gasoline RBOB	Jul 24	2.4717	-0.0250	08:57
Natural Gas	Jul 24	2.555	-0.032	08:57
Crude Oil Brent (F)	Jul 24	83.05	-0.31	08:57
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2357.2	+14.2	08:57
Silver	Jul 24	28.845	+0.402	08:57
High Grade Copper	Jul 24	4.8775	+0.1115	08:57
Platinum	Jul 24	1030.5	+19.7	08:57
Palladium	Jun 24	971.00	+5.20	08:56
Currencies
British Pound	Jun 24	1.2581	+0.0022	08:57
Canadian Dollar	Jun 24	0.73375	+0.00180	08:57
Japanese Yen	Jun 24	0.0064295	-0.0000070	08:57
Swiss Franc	Jun 24	1.10800	+0.00235	08:57
Euro FX	Jun 24	1.08340	+0.00285	08:57
Australian Dollar	Jun 24	0.66330	+0.00170	08:57
Mexican Peso	Jun 24	0.059090	-0.000070	08:56
New Zealand Dollar	Jun 24	0.60360	+0.00180	08:57
South African Rand	Jun 24	0.054200	-0.000125	08:45
Brazilian Real	Jun 24	0.19450	+0.00070	08:55
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-4	+0-2	08:57
Ultra T-Bond	Jun 24	123-2	+0-2	08:57
10-Year T-Note	Jun 24	108-6	+0-0	08:57
5-Year T-Note	Jun 24	105-6	+0-0	08:57
2-Year T-Note	Jun 24	101-4	+0-0	08:57
30-Day Fed Funds	May 24	94.6700	-0.0025	08:40
S&P 500 E-Mini	Jun 24	5249.75	+4.25	08:57
Indices
Nasdaq 100 E-Mini	Jun 24	18302.50	+7.00	08:57
Dow Futures Mini	Jun 24	39593	+34	08:57
S&P Midcap E-Mini	Jun 24	3033.70	+28.10	08:57
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	18:14

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.