Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 14:06 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-4s	-14-4	13:19
Corn	Jul 24	467-4s	-5-0	13:19
Soybean	Jul 24	1214-4s	-5-0	13:19
Soybean Meal	Jul 24	373.3s	+6.8	13:19
Soybean Oil	Jul 24	43.40s	-1.75	13:19
Oats	Jul 24	422-6s	-3-2	13:16
Rough Rice	Jul 24	18.905s	+0.180	13:19
Hard Red Wheat	Jul 24	683-2s	-16-6	13:19
Spring Wheat	Jul 24	733-2s	-5-0	13:29
Canola	Jul 24	655.30s	-12.60	13:19

Meats
Live Cattle	Aug 24	176.125s	+2.725	13:04
Feeder Cattle	Aug 24	255.675s	+4.325	13:04
Lean Hogs	Jun 24	98.325s	+0.850	13:04
Class III Milk	Jun 24	20.85	-0.41	13:55
Energies
Crude Oil WTI	Jun 24	78.10	-1.02	13:56
ULSD NY Harbor	Jun 24	2.4202	-0.0166	13:56
Gasoline RBOB	Jul 24	2.4553	-0.0414	13:56
Natural Gas	Jul 24	2.568	-0.019	13:56
Crude Oil Brent (F)	Jul 24	82.44	-0.92	13:55
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2363.5	+20.5	13:56
Silver	Jul 24	28.810	+0.367	13:56
High Grade Copper	Jul 24	4.8855	+0.1195	13:56
Platinum	Jul 24	1045.7	+34.9	13:56
Palladium	Jun 24	982.00	+16.20	13:54
Currencies
British Pound	Jun 24	1.2593	+0.0034	13:56
Canadian Dollar	Jun 24	0.73290	+0.00095	13:56
Japanese Yen	Jun 24	0.0064275	-0.0000090	13:56
Swiss Franc	Jun 24	1.10750	+0.00185	13:56
Euro FX	Jun 24	1.08360	+0.00305	13:56
Australian Dollar	Jun 24	0.66310	+0.00150	13:56
Mexican Peso	Jun 24	0.059060	-0.000100	13:56
New Zealand Dollar	Jun 24	0.60400	+0.00220	13:56
South African Rand	Jun 24	0.054325	unch	13:31
Brazilian Real	Jun 24	0.19470	+0.00090	13:51
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-6	+0-2	13:56
Ultra T-Bond	Jun 24	123-4	+0-4	13:56
10-Year T-Note	Jun 24	109-0	+0-2	13:56
5-Year T-Note	Jun 24	105-6	+0-0	13:56
2-Year T-Note	Jun 24	101-4	+0-0	13:56
30-Day Fed Funds	May 24	94.6700	-0.0025	13:32
S&P 500 E-Mini	Jun 24	5269.50	+24.00	13:56
Indices
Nasdaq 100 E-Mini	Jun 24	18411.25	+115.75	13:56
Dow Futures Mini	Jun 24	39682	+123	13:56
S&P Midcap E-Mini	Jun 24	3027.80	+22.20	13:56
S&P GSCI	Jun 24	575.40	-5.05	13:29
Softs
Lumber Physical	Jul 24	533.00	-6.00	13:52

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.