Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 16, 2024 21:25 CDT
ContractMonthLastChangeTime
Grains 
WheatJul 24666-6+3-421:15
CornJul 24458-6+1-621:14
SoybeanJul 241226-2+10-021:15
Soybean MealJul 24371.5+3.821:14
Soybean OilJul 2444.55+0.0321:14
OatsJul 24384-4-1-421:14
Rough RiceJul 2419.020-0.08020:51
Hard Red WheatJul 24678-2+5-021:13
Spring WheatJul 24724-0+3-220:42
CanolaJul 24653.20+1.7021:01
Meats 
Live CattleAug 24177.375s+0.85013:04
Feeder CattleAug 24257.350s+1.47513:04
Lean HogsJul 24101.625s+0.75013:04
Class III MilkJun 2421.10-0.0219:16
Energies 
Crude Oil WTIJul 2479.06+0.3221:15
ULSD NY HarborJun 242.4684+0.024721:15
Gasoline RBOBJul 242.5479+0.024121:15
Natural GasJul 242.696+0.00921:11
Crude Oil Brent (F)Jul 2483.62+0.3521:15
Ethanol FuturesJun 242.161sunch16:37
Metals 
GoldJun 242382.1-3.421:15
SilverJul 2429.815-0.06121:15
High Grade CopperJul 244.8560-0.021021:15
PlatinumJul 241070.9-0.421:14
PalladiumJun 24989.00-9.4021:14
Currencies 
British PoundJun 241.2659-0.001921:14
Canadian DollarJun 240.73420-0.0007521:14
Japanese YenJun 240.0064460-0.000022021:15
Swiss FrancJun 241.10600-0.0023521:15
Euro FXJun 241.08715-0.0013521:14
Australian DollarJun 240.66720-0.0014021:15
Mexican PesoJun 240.059540-0.00019021:12
New Zealand DollarJun 240.61110-0.0011021:14
South African RandJun 240.054850-0.00005021:00
Brazilian RealJun 240.19485+0.0001521:15
Russian RubleJun 240.010875s+0.00003018:21
Financials 
30-Year T-BondJun 24118-0+0-021:13
Ultra T-BondJun 24125-0+0-021:14
10-Year T-NoteJun 24109-4+0-021:15
5-Year T-NoteJun 24106-0+0-021:15
2-Year T-NoteJun 24101-6+0-021:14
30-Day Fed FundsJul 2494.6900unch19:34
S&P 500 E-MiniJun 245321.25+1.0021:15
Indices 
Nasdaq 100 E-MiniJun 2418658.50+8.5021:15
Dow Futures MiniJun 2440011+121:15
S&P Midcap E-MiniJun 243027.90+1.1020:00
S&P GSCIJun 24581.45s+2.4018:21
Softs 
Lumber PhysicalJul 24528.50s-7.0015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.