Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 2:40 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	689-4	+2-4	02:30
Corn	Jul 24	473-2	+0-6	02:30
Soybean	Jul 24	1214-2	-5-2	02:30
Soybean Meal	Jul 24	366.8	+0.3	02:28
Soybean Oil	Jul 24	44.66	-0.49	02:28
Oats	Jul 24	425-4	-0-4	00:05
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	703-2	+3-2	02:30
Spring Wheat	Jul 24	739-2	+1-0	02:25
Canola	Jul 24	666.60	-1.30	02:21

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.40	+0.14	02:12
Energies
Crude Oil WTI	Jun 24	79.12	unch	02:30
ULSD NY Harbor	Jun 24	2.4365	-0.0003	02:27
Gasoline RBOB	Jul 24	2.4948	-0.0019	02:30
Natural Gas	Jul 24	2.546	-0.041	02:27
Crude Oil Brent (F)	Jul 24	83.35	-0.01	02:30
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2342.9	-0.1	02:30
Silver	Jul 24	28.560	+0.117	02:30
High Grade Copper	Jul 24	4.8105	+0.0445	02:30
Platinum	Jul 24	1012.8	+2.0	02:30
Palladium	Jun 24	970.00	+4.20	02:30
Currencies
British Pound	Jun 24	1.2551	-0.0008	02:29
Canadian Dollar	Jun 24	0.73155	-0.00040	02:30
Japanese Yen	Jun 24	0.0064235	-0.0000130	02:30
Swiss Franc	Jun 24	1.10605	+0.00040	02:30
Euro FX	Jun 24	1.08045	-0.00010	02:30
Australian Dollar	Jun 24	0.66115	-0.00045	02:30
Mexican Peso	Jun 24	0.059220	+0.000060	02:29
New Zealand Dollar	Jun 24	0.60220	+0.00040	02:30
South African Rand	Jun 24	0.054075	-0.000250	02:29
Brazilian Real	Jun 24	0.19410	+0.00030	02:13
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	02:30
Ultra T-Bond	Jun 24	122-6	+0-0	02:30
10-Year T-Note	Jun 24	108-6	+0-0	02:30
5-Year T-Note	Jun 24	105-4	+0-0	02:29
2-Year T-Note	Jun 24	101-4	+0-0	02:28
30-Day Fed Funds	May 24	94.6725	unch	01:58
S&P 500 E-Mini	Jun 24	5245.25	-0.25	02:30
Indices
Nasdaq 100 E-Mini	Jun 24	18293.50	-2.00	02:30
Dow Futures Mini	Jun 24	39553	-6	02:30
S&P Midcap E-Mini	Jun 24	3009.50	+3.90	02:23
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.