Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 12:11 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	673-0	-14-0	12:02
Corn	Jul 24	468-0	-4-4	12:01
Soybean	Jul 24	1212-4	-7-0	12:01
Soybean Meal	Jul 24	372.3	+5.8	12:02
Soybean Oil	Jul 24	43.28	-1.87	12:01
Oats	Jul 24	427-2	+1-2	11:59
Rough Rice	Jul 24	18.750	+0.025	11:59
Hard Red Wheat	Jul 24	683-6	-16-2	12:01
Spring Wheat	Jul 24	734-2	-4-0	12:01
Canola	Jul 24	661.00	-6.90	12:01

Meats
Live Cattle	Aug 24	176.775	+3.375	12:02
Feeder Cattle	Aug 24	256.300	+4.950	12:01
Lean Hogs	Jun 24	98.325	+0.850	12:01
Class III Milk	Jun 24	20.90	-0.36	11:57
Energies
Crude Oil WTI	Jun 24	78.19	-0.93	12:02
ULSD NY Harbor	Jun 24	2.4182	-0.0186	12:02
Gasoline RBOB	Jul 24	2.4533	-0.0434	12:01
Natural Gas	Jul 24	2.589	+0.002	12:01
Crude Oil Brent (F)	Jul 24	82.50	-0.86	12:02
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2360.6	+17.6	12:02
Silver	Jul 24	28.740	+0.297	12:02
High Grade Copper	Jul 24	4.8950	+0.1290	12:02
Platinum	Jul 24	1043.8	+33.0	12:02
Palladium	Jun 24	983.50	+17.70	12:01
Currencies
British Pound	Jun 24	1.2588	+0.0029	12:01
Canadian Dollar	Jun 24	0.73240	+0.00045	12:01
Japanese Yen	Jun 24	0.0064265	-0.0000100	12:01
Swiss Franc	Jun 24	1.10750	+0.00185	12:02
Euro FX	Jun 24	1.08330	+0.00275	12:01
Australian Dollar	Jun 24	0.66270	+0.00110	12:02
Mexican Peso	Jun 24	0.059030	-0.000130	12:01
New Zealand Dollar	Jun 24	0.60345	+0.00165	12:02
South African Rand	Jun 24	0.054275	-0.000050	11:44
Brazilian Real	Jun 24	0.19470	+0.00090	11:59
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-4	+0-2	12:01
Ultra T-Bond	Jun 24	123-2	+0-2	12:01
10-Year T-Note	Jun 24	109-0	+0-0	12:01
5-Year T-Note	Jun 24	105-6	+0-0	12:02
2-Year T-Note	Jun 24	101-4	+0-0	12:02
30-Day Fed Funds	May 24	94.6700	-0.0025	12:01
S&P 500 E-Mini	Jun 24	5243.50	-2.00	12:02
Indices
Nasdaq 100 E-Mini	Jun 24	18308.75	+13.25	12:02
Dow Futures Mini	Jun 24	39517	-42	12:02
S&P Midcap E-Mini	Jun 24	3020.90	+15.30	12:02
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	531.50	-7.50	12:00

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.