Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 13, 2024 16:11 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	687-0s	+23-4	13:19
Corn	Jul 24	472-4s	+2-6	13:19
Soybean	Jul 24	1219-4s	+0-4	13:19
Soybean Meal	Jul 24	366.5s	-5.4	13:19
Soybean Oil	Jul 24	45.15s	+0.71	13:19
Oats	Jul 24	426-0s	+15-2	13:19
Rough Rice	Jul 24	18.725s	-0.640	13:19
Hard Red Wheat	Jul 24	700-0s	+26-6	13:19
Spring Wheat	Jul 24	738-2s	+18-2	13:29
Canola	Jul 24	667.90s	+4.30	13:19

Meats
Live Cattle	Jun 24	175.575s	-0.575	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.24	+0.73	15:57
Energies
Crude Oil WTI	Jun 24	79.20	+0.94	15:59
ULSD NY Harbor	Jun 24	2.4399	+0.0055	15:59
Gasoline RBOB	Jun 24	2.5144	+0.0147	15:59
Natural Gas	Jul 24	2.573	+0.089	15:59
Crude Oil Brent (F)	Jul 24	83.47	+0.68	15:59
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2342.3	-32.7	15:59
Silver	Jul 24	28.425	-0.081	15:59
High Grade Copper	Jul 24	4.7715	+0.1090	15:59
Platinum	Jul 24	1009.5	+2.3	15:59
Palladium	Jun 24	966.00	-15.70	15:59
Currencies
British Pound	Jun 24	1.2562	+0.0033	15:59
Canadian Dollar	Jun 24	0.73220	+0.00035	15:59
Japanese Yen	Jun 24	0.0064355	-0.0000165	15:59
Swiss Franc	Jun 24	1.10535	-0.00265	15:59
Euro FX	Jun 24	1.08065	+0.00165	15:59
Australian Dollar	Jun 24	0.66150	+0.00020	15:59
Mexican Peso	Jun 24	0.059160	-0.000050	15:59
New Zealand Dollar	Jun 24	0.60170	-0.00030	15:59
South African Rand	Jun 24	0.054325	+0.000175	15:40
Brazilian Real	Jun 24	0.19385	+0.00020	15:59
Russian Ruble	Jun 24	0.010800	+0.000130	14:12
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	15:59
Ultra T-Bond	Jun 24	122-6	+0-2	15:59
10-Year T-Note	Jun 24	108-6	+0-0	15:59
5-Year T-Note	Jun 24	105-4	+0-0	15:59
2-Year T-Note	Jun 24	101-4	+0-0	15:59
30-Day Fed Funds	May 24	94.6725	+0.0025	15:59
S&P 500 E-Mini	Jun 24	5243.00	-3.25	15:59
Indices
Nasdaq 100 E-Mini	Jun 24	18286.00	+31.00	15:59
Dow Futures Mini	Jun 24	39552	-90	15:59
S&P Midcap E-Mini	Jun 24	3006.90	unch	15:57
S&P GSCI	May 24	580.00	+3.60	08:53
Softs
Lumber Physical	Jul 24	539.50	+3.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.