Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 5:51 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	685-6	-1-2	05:41
Corn	Jul 24	475-0	+2-4	05:41
Soybean	Jul 24	1213-0	-6-4	05:41
Soybean Meal	Jul 24	369.2	+2.7	05:40
Soybean Oil	Jul 24	43.82	-1.33	05:41
Oats	Jul 24	424-6	-1-2	04:25
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	699-4	-0-4	05:41
Spring Wheat	Jul 24	739-4	+1-2	05:41
Canola	Jul 24	664.30	-3.60	05:41

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.45	+0.19	05:25
Energies
Crude Oil WTI	Jun 24	79.10	-0.02	05:41
ULSD NY Harbor	Jun 24	2.4386	+0.0018	05:41
Gasoline RBOB	Jul 24	2.4841	-0.0126	05:41
Natural Gas	Jul 24	2.559	-0.028	05:41
Crude Oil Brent (F)	Jul 24	83.35	-0.01	05:41
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2349.1	+6.1	05:41
Silver	Jul 24	28.625	+0.182	05:41
High Grade Copper	Jul 24	4.8395	+0.0735	05:41
Platinum	Jul 24	1021.5	+10.7	05:41
Palladium	Jun 24	978.00	+12.20	05:37
Currencies
British Pound	Jun 24	1.2554	-0.0005	05:41
Canadian Dollar	Jun 24	0.73185	-0.00010	05:41
Japanese Yen	Jun 24	0.0064275	-0.0000090	05:41
Swiss Franc	Jun 24	1.10580	+0.00015	05:41
Euro FX	Jun 24	1.08100	+0.00045	05:41
Australian Dollar	Jun 24	0.66160	unch	05:41
Mexican Peso	Jun 24	0.059270	+0.000110	05:40
New Zealand Dollar	Jun 24	0.60205	+0.00025	05:41
South African Rand	Jun 24	0.054250	-0.000075	05:34
Brazilian Real	Jun 24	0.19405	+0.00025	02:44
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	unch	05:41
Ultra T-Bond	Jun 24	122-6	unch	05:41
10-Year T-Note	Jun 24	108-6	+0-0	05:41
5-Year T-Note	Jun 24	105-4	+0-0	05:41
2-Year T-Note	Jun 24	101-4	+0-0	05:41
30-Day Fed Funds	May 24	94.6700	-0.0025	04:12
S&P 500 E-Mini	Jun 24	5246.50	+1.00	05:41
Indices
Nasdaq 100 E-Mini	Jun 24	18295.75	+0.25	05:41
Dow Futures Mini	Jun 24	39569	+10	05:41
S&P Midcap E-Mini	Jun 24	3014.50	+8.90	05:40
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.