Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 28, 2024 21:29 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	619-2	-3-0	21:18
Corn	Jul 24	450-4	+0-4	21:17
Soybean	Jul 24	1178-4	+1-2	21:17
Soybean Meal	Jul 24	343.6	-1.1	21:15
Soybean Oil	Jul 24	45.78	+0.24	21:19
Oats	Jul 24	363-6	+5-0	21:14
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	660-0	+5-6	21:18
Spring Wheat	Jul 24	700-6	-2-6	21:02
Canola	Jul 24	637.20	+2.80	21:13

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.08	-0.77	21:19
ULSD NY Harbor	Jun 24	2.5460	-0.0147	21:15
Gasoline RBOB	Jun 24	2.7331	-0.0109	21:18
Natural Gas	Jun 24	1.948	+0.025	21:18
Crude Oil Brent (F)	Jul 24	87.42	-0.79	21:13
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2339.7	-7.5	21:19
Silver	Jul 24	27.530	-0.005	21:19
High Grade Copper	Jul 24	4.5995	+0.0255	21:19
Platinum	Jul 24	926.9	+4.8	21:19
Palladium	Jun 24	957.00	-1.30	21:17
Currencies
British Pound	Jun 24	1.2526	+0.0021	21:19
Canadian Dollar	Jun 24	0.73330	+0.00040	21:19
Japanese Yen	Jun 24	0.0063240	-0.0000645	21:19
Swiss Franc	Jun 24	1.10145	+0.00030	21:18
Euro FX	Jun 24	1.07370	+0.00090	21:19
Australian Dollar	Jun 24	0.65725	+0.00235	21:19
Mexican Peso	Jun 24	0.057690	-0.000160	21:17
New Zealand Dollar	Jun 24	0.59645	+0.00160	21:19
South African Rand	Jun 24	0.052975	+0.000025	20:52
Brazilian Real	May 24	0.19550	+0.00005	20:37
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-0	+0-2	21:17
Ultra T-Bond	Jun 24	119-6	+0-2	21:18
10-Year T-Note	Jun 24	107-4	+0-0	21:19
5-Year T-Note	Jun 24	104-6	+0-0	21:19
2-Year T-Note	Jun 24	101-2	+0-0	21:19
30-Day Fed Funds	Apr 24	94.6700	unch	17:00
S&P 500 E-Mini	Jun 24	5144.25	+12.75	21:19
Indices
Nasdaq 100 E-Mini	Jun 24	17899.75	+54.00	21:19
Dow Futures Mini	Jun 24	38552	+111	21:19
S&P Midcap E-Mini	Jun 24	2922.40	+8.40	20:57
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.