Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 17:10 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-4s	-14-4	13:20
Corn	Jul 24	467-4s	-5-0	13:20
Soybean	Jul 24	1214-4s	-5-0	13:20
Soybean Meal	Jul 24	373.3s	+6.8	13:20
Soybean Oil	Jul 24	43.40s	-1.75	13:20
Oats	Jul 24	422-6s	-3-2	13:20
Rough Rice	Jul 24	18.905s	+0.180	13:20
Hard Red Wheat	Jul 24	683-2s	-16-6	13:20
Spring Wheat	Jul 24	733-2s	-5-0	13:32
Canola	Jul 24	655.30s	-12.60	13:19

Meats
Live Cattle	Aug 24	176.225s	+2.825	13:04
Feeder Cattle	Aug 24	255.950s	+4.600	13:04
Lean Hogs	Jun 24	98.375s	+0.900	13:04
Class III Milk	Jun 24	20.86s	-0.40	16:04
Energies
Crude Oil WTI	Jun 24	78.44	+0.42	17:01
ULSD NY Harbor	Jun 24	2.4289	+0.0089	17:00
Gasoline RBOB	Jul 24	2.4638	+0.0123	17:00
Natural Gas	Jul 24	2.557	-0.002	17:01
Crude Oil Brent (F)	Jul 24	82.73	+0.35	17:01
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2362.6	+2.7	17:01
Silver	Jul 24	28.835	+0.133	17:01
High Grade Copper	Jul 24	4.8925	-0.0025	17:01
Platinum	Jul 24	1046.9	+2.3	17:00
Palladium	Jun 24	982.40s	+16.60	16:04
Currencies
British Pound	Jun 24	1.2592	unch	17:01
Canadian Dollar	Jun 24	0.73295	+0.00005	17:00
Japanese Yen	Jun 24	0.0064255	-0.0000005	17:01
Swiss Franc	Jun 24	1.10715	-0.00015	17:00
Euro FX	Jun 24	1.08330	-0.00025	17:01
Australian Dollar	Jun 24	0.66325	+0.00020	17:00
Mexican Peso	Jun 24	0.059040	-0.000020	17:00
New Zealand Dollar	Jun 24	0.60390	-0.00015	17:01
South African Rand	Jun 24	0.054325s	unch	16:04
Brazilian Real	Jun 24	0.19495	+0.00030	17:00
Russian Ruble	Jun 24	0.010830s	+0.000030	16:04
Financials
30-Year T-Bond	Jun 24	116-6	+0-0	17:00
Ultra T-Bond	Jun 24	123-4	+0-0	17:01
10-Year T-Note	Jun 24	109-0	unch	17:00
5-Year T-Note	Jun 24	105-6	unch	17:00
2-Year T-Note	Jun 24	101-4	+0-0	17:00
30-Day Fed Funds	May 24	94.6700s	-0.0025	16:04
S&P 500 E-Mini	Jun 24	5267.75	-1.75	17:01
Indices
Nasdaq 100 E-Mini	Jun 24	18405.75	-9.25	17:01
Dow Futures Mini	Jun 24	39671	-6	17:01
S&P Midcap E-Mini	Jun 24	3033.90	+1.10	17:00
S&P GSCI	Jun 24	575.45s	-5.00	16:04
Softs
Lumber Physical	Jul 24	532.00s	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.