Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 11:09 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	670-6	-16-2	10:59
Corn	Jul 24	468-2	-4-2	10:59
Soybean	Jul 24	1213-0	-6-4	10:59
Soybean Meal	Jul 24	371.0	+4.5	10:59
Soybean Oil	Jul 24	43.46	-1.69	10:59
Oats	Jul 24	426-2	+0-2	10:52
Rough Rice	Jul 24	18.690	-0.035	10:58
Hard Red Wheat	Jul 24	683-0	-17-0	10:59
Spring Wheat	Jul 24	726-4	-11-6	10:59
Canola	Jul 24	663.10	-4.80	10:59

Meats
Live Cattle	Aug 24	176.175	+2.775	10:59
Feeder Cattle	Aug 24	255.550	+4.200	10:59
Lean Hogs	Jun 24	98.125	+0.650	10:59
Class III Milk	Jun 24	21.31	+0.05	10:59
Energies
Crude Oil WTI	Jun 24	77.89	-1.23	10:59
ULSD NY Harbor	Jun 24	2.4095	-0.0273	10:59
Gasoline RBOB	Jul 24	2.4462	-0.0505	10:59
Natural Gas	Jul 24	2.576	-0.011	10:59
Crude Oil Brent (F)	Jul 24	82.26	-1.10	10:59
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2353.8	+10.8	10:59
Silver	Jul 24	28.620	+0.177	10:59
High Grade Copper	Jul 24	4.9575	+0.1915	10:59
Platinum	Jul 24	1042.2	+31.4	10:59
Palladium	Jun 24	983.50	+17.70	10:59
Currencies
British Pound	Jun 24	1.2588	+0.0029	10:59
Canadian Dollar	Jun 24	0.73285	+0.00090	10:59
Japanese Yen	Jun 24	0.0064235	-0.0000130	10:59
Swiss Franc	Jun 24	1.10730	+0.00165	10:59
Euro FX	Jun 24	1.08325	+0.00270	10:59
Australian Dollar	Jun 24	0.66290	+0.00130	10:59
Mexican Peso	Jun 24	0.059030	-0.000130	10:58
New Zealand Dollar	Jun 24	0.60335	+0.00155	10:59
South African Rand	Jun 24	0.054150	-0.000175	10:54
Brazilian Real	Jun 24	0.19450	+0.00070	10:59
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	+0-0	10:59
Ultra T-Bond	Jun 24	122-6	+0-0	10:59
10-Year T-Note	Jun 24	108-6	+0-0	10:59
5-Year T-Note	Jun 24	105-4	+0-0	10:59
2-Year T-Note	Jun 24	101-4	+0-0	10:59
30-Day Fed Funds	May 24	94.6700	-0.0025	10:26
S&P 500 E-Mini	Jun 24	5246.75	+1.25	10:59
Indices
Nasdaq 100 E-Mini	Jun 24	18320.75	+25.25	10:59
Dow Futures Mini	Jun 24	39544	-15	10:59
S&P Midcap E-Mini	Jun 24	3027.50	+21.90	10:58
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	529.50	-9.50	10:59

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.