Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 01, 2024 19:03 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	599-2s	-4-0	15:20
Corn	Jul 24	450-6s	+4-0	15:20
Soybean	Jul 24	1170-2s	+7-2	15:20
Soybean Meal	Jul 24	349.0s	-2.9	15:20
Soybean Oil	Jul 24	43.26s	+0.25	15:20
Oats	Jul 24	377-4s	+8-0	15:20
Rough Rice	Jul 24	19.245s	-0.035	15:20
Hard Red Wheat	Jul 24	625-0s	-10-2	17:53
Spring Wheat	Jul 24	702-2s	-2-0	17:52
Canola	Jul 24	625.70s	+7.70	13:19

Meats
Live Cattle	Jun 24	173.850s	-1.125	17:22
Feeder Cattle	Aug 24	251.750s	-3.750	17:22
Lean Hogs	Jun 24	100.425s	-2.050	17:22
Class III Milk	May 24	18.25	-0.10	18:43
Energies
Crude Oil WTI	Jun 24	79.06	+0.06	18:52
ULSD NY Harbor	Jun 24	2.4548	+0.0029	18:49
Gasoline RBOB	Jun 24	2.5733	-0.0041	18:52
Natural Gas	Jun 24	1.939	+0.007	18:52
Crude Oil Brent (F)	Jul 24	83.43	-0.01	18:35
Ethanol Futures	May 24	2.161s	unch	16:38
Metals
Gold	Jun 24	2334.5	+23.5	18:53
Silver	Jul 24	27.015	+0.267	18:53
High Grade Copper	Jul 24	4.5750	+0.0290	18:53
Platinum	Jul 24	966.6	+11.7	18:53
Palladium	Jun 24	959.00	+10.40	18:50
Currencies
British Pound	Jun 24	1.2540	-0.0009	18:53
Canadian Dollar	Jun 24	0.72915	-0.00075	18:51
Japanese Yen	Jun 24	0.0064635	+0.0000565	18:53
Swiss Franc	Jun 24	1.09625	-0.00085	18:51
Euro FX	Jun 24	1.07360	-0.00125	18:53
Australian Dollar	Jun 24	0.65400	-0.00020	18:53
Mexican Peso	Jun 24	0.058590	unch	18:53
New Zealand Dollar	Jun 24	0.59300	-0.00045	18:53
South African Rand	Jun 24	0.053700	unch	18:17
Brazilian Real	Jun 24	0.19375	+0.00025	18:49
Russian Ruble	Jun 24	0.010505s	-0.000060	16:38
Financials
30-Year T-Bond	Jun 24	114-2	-0-4	18:50
Ultra T-Bond	Jun 24	120-0	-0-6	18:50
10-Year T-Note	Jun 24	107-6	-0-2	18:53
5-Year T-Note	Jun 24	105-0	+0-0	18:52
2-Year T-Note	Jun 24	101-2	+0-0	18:52
30-Day Fed Funds	May 24	94.6725	unch	18:50
S&P 500 E-Mini	Jun 24	5066.50	+20.00	18:53
Indices
Nasdaq 100 E-Mini	Jun 24	17528.50	+90.25	18:53
Dow Futures Mini	Jun 24	38183	+114	18:53
S&P Midcap E-Mini	Jun 24	2892.30	+12.90	18:50
S&P GSCI	May 24	573.05s	-13.40	17:53
Softs
Lumber Physical	Jul 24	529.50s	unch	17:22

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.