Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 14, 2024 5:24 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	685-0	-2-0	05:14
Corn	Jul 24	474-2	+1-6	05:14
Soybean	Jul 24	1212-0	-7-4	05:14
Soybean Meal	Jul 24	369.3	+2.8	05:13
Soybean Oil	Jul 24	43.78	-1.37	05:14
Oats	Jul 24	424-6	-1-2	04:25
Rough Rice	Jul 24	18.655	-0.070	20:41
Hard Red Wheat	Jul 24	698-2	-1-6	05:12
Spring Wheat	Jul 24	738-2	unch	05:10
Canola	Jul 24	663.90	-4.00	05:14

Meats
Live Cattle	Aug 24	173.400s	-0.725	13:04
Feeder Cattle	Aug 24	251.350s	+0.450	13:04
Lean Hogs	Jun 24	97.475s	-0.900	13:04
Class III Milk	Jun 24	21.45	+0.19	05:11
Energies
Crude Oil WTI	Jun 24	79.14	+0.02	05:14
ULSD NY Harbor	Jun 24	2.4438	+0.0070	05:14
Gasoline RBOB	Jul 24	2.4907	-0.0060	05:14
Natural Gas	Jul 24	2.548	-0.039	05:12
Crude Oil Brent (F)	Jul 24	83.37	+0.01	05:14
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2352.3	+9.3	05:14
Silver	Jul 24	28.680	+0.237	05:14
High Grade Copper	Jul 24	4.8390	+0.0730	05:14
Platinum	Jul 24	1020.2	+9.4	05:14
Palladium	Jun 24	976.50	+10.70	05:11
Currencies
British Pound	Jun 24	1.2553	-0.0006	05:14
Canadian Dollar	Jun 24	0.73190	-0.00005	05:14
Japanese Yen	Jun 24	0.0064285	-0.0000080	05:14
Swiss Franc	Jun 24	1.10590	+0.00025	05:14
Euro FX	Jun 24	1.08105	+0.00050	05:14
Australian Dollar	Jun 24	0.66165	+0.00005	05:14
Mexican Peso	Jun 24	0.059260	+0.000100	05:13
New Zealand Dollar	Jun 24	0.60230	+0.00050	05:14
South African Rand	Jun 24	0.054175	-0.000150	04:30
Brazilian Real	Jun 24	0.19405	+0.00025	02:44
Russian Ruble	Jun 24	0.010800s	+0.000130	18:14
Financials
30-Year T-Bond	Jun 24	116-2	unch	05:14
Ultra T-Bond	Jun 24	122-6	+0-0	05:14
10-Year T-Note	Jun 24	108-6	+0-0	05:14
5-Year T-Note	Jun 24	105-4	+0-0	05:14
2-Year T-Note	Jun 24	101-4	+0-0	05:14
30-Day Fed Funds	May 24	94.6700	-0.0025	04:12
S&P 500 E-Mini	Jun 24	5245.75	+0.25	05:14
Indices
Nasdaq 100 E-Mini	Jun 24	18296.25	+0.75	05:14
Dow Futures Mini	Jun 24	39553	-6	05:14
S&P Midcap E-Mini	Jun 24	3014.40	+8.80	05:14
S&P GSCI	Jun 24	580.45s	+2.95	18:14
Softs
Lumber Physical	Jul 24	539.00s	+2.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.